Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
8 Aug 2003 | USD | 20 | 20 | 20 | 20 | 20 | +0.12 (+0.60%) | 0 |
7 Aug 2003 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |
6 Aug 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 (-0.70%) | 0 |
5 Aug 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.2 (-0.99%) | 0 |
4 Aug 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.04 (-0.20%) | 0 |
1 Aug 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.23 (-1.13%) | 0 |
30 Jul 2003 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
29 Jul 2003 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
28 Jul 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
25 Jul 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
24 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05 (-0.25%) | 0 |
23 Jul 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
22 Jul 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
21 Jul 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.13 (-0.64%) | 0 |
18 Jul 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
17 Jul 2003 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
16 Jul 2003 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.23 (-1.11%) | 0 |
15 Jul 2003 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.11 (-0.53%) | 0 |
14 Jul 2003 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 (+0.68%) | 0 |
11 Jul 2003 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 (+0.68%) | 0 |
10 Jul 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.23 (-1.11%) | 0 |
9 Jul 2003 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
8 Jul 2003 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 (+0.68%) | 0 |
7 Jul 2003 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
4 Jul 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
2 Jul 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
1 Jul 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |