Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -3.78 (-9.44%) | 0 |
10 Dec 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.06 (-0.15%) | 0 |
9 Dec 2019 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.28 (-0.69%) | 0 |
6 Dec 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.32 (+0.80%) | 0 |
5 Dec 2019 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +0.29 (+0.73%) | 0 |
4 Dec 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.15 (+0.38%) | 0 |
3 Dec 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.33 (-0.83%) | 0 |
2 Dec 2019 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.47 (-1.16%) | 0 |
29 Nov 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.29 (-0.71%) | 0 |
28 Nov 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.17 (+0.42%) | 0 |
26 Nov 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.12 (+0.30%) | 0 |
25 Nov 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.43 (+1.08%) | 0 |
22 Nov 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.08 (-0.20%) | 0 |
21 Nov 2019 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.38 (-0.94%) | 0 |
20 Nov 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.28 (-0.69%) | 0 |
19 Nov 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.05 (+0.12%) | 0 |
15 Nov 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.07 (+0.17%) | 0 |
14 Nov 2019 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.25 (+0.62%) | 0 |
13 Nov 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.08 (+0.20%) | 0 |
12 Nov 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.23 (+0.57%) | 0 |
11 Nov 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.15 (+0.38%) | 0 |
8 Nov 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.07 (+0.18%) | 0 |
7 Nov 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.12 (+0.30%) | 0 |
6 Nov 2019 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.06 (-0.15%) | 0 |
5 Nov 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.2 (-0.50%) | 0 |
4 Nov 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.16 (+0.40%) | 0 |
1 Nov 2019 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | +0.71 (+1.82%) | 0 |
31 Oct 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.36 (-0.91%) | 0 |