ChatCoin Recent Share Price (CC:CHAT-USD)

CC:CHAT-USD - ChatCoin ChatCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	35,378
11 Sep 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	43,631
10 Sep 2022	USD	0.001	0.0014	0.001	0.0011	0.0011	+0 (+10%)	493,779
9 Sep 2022	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	74,464
8 Sep 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	20,574
7 Sep 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	22,717
6 Sep 2022	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	42,543
5 Sep 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	8,026
4 Sep 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	13,403
3 Sep 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	7,896
2 Sep 2022	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	37,624
1 Sep 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	13,394
31 Aug 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	30,143
30 Aug 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	15,644
29 Aug 2022	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	64,382
28 Aug 2022	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	29,404
27 Aug 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	27,233
26 Aug 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	41,940
25 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	12,108
24 Aug 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	11,144
23 Aug 2022	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	20,515
22 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	35,401
21 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	72,619
20 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	40,143
19 Aug 2022	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	380,459
18 Aug 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	24,105
17 Aug 2022	USD	0.0014	0.0014	0.0011	0.0011	0.0011	-0 (-21.43%)	286,402
16 Aug 2022	USD	0.0011	0.0014	0.0011	0.0014	0.0014	+0 (+27.27%)	163,443
15 Aug 2022	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	26,435
14 Aug 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	41,648

First
1
2
3
4
5
Last

Unicorn Response |