| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 22 |
| 11 Jan 2024 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 11 |
| 10 Jan 2024 | USD | 7.5262 | 7.58 | 7.5262 | 7.53 | 7.53 | -0.07 (-0.92%) | 332 |
| 9 Jan 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.045 (-0.59%) | 122 |
| 8 Jan 2024 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | -0.095 (-1.23%) | 11 |
| 5 Jan 2024 | USD | 7.8 | 7.8 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 297 |
| 4 Jan 2024 | USD | 7.9 | 7.9 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 207 |
| 3 Jan 2024 | USD | 7.88 | 7.92 | 7.88 | 7.92 | 7.92 | +0.01 (+0.13%) | 206 |
| 2 Jan 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 192 |
| 29 Dec 2023 | USD | 8.095 | 8.1397 | 8.095 | 8.1 | 8.1 | +0.11 (+1.38%) | 1,082 |
| 28 Dec 2023 | USD | 7.95 | 7.99 | 7.95 | 7.99 | 7.99 | +0.18 (+2.30%) | 484 |
| 27 Dec 2023 | USD | 7.84 | 7.8509 | 7.81 | 7.81 | 7.81 | -0.02 (-0.26%) | 455 |
| 26 Dec 2023 | USD | 7.78 | 7.83 | 7.78 | 7.83 | 7.83 | +0.03 (+0.38%) | 323 |
| 22 Dec 2023 | USD | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | -0.02 (-0.26%) | 502 |
| 21 Dec 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 31 |
| 20 Dec 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.18 (-2.26%) | 20 |
| 19 Dec 2023 | USD | 8.01 | 8.01 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 740 |
| 18 Dec 2023 | USD | 7.92 | 7.99 | 7.92 | 7.99 | 7.99 | +0.06 (+0.76%) | 389 |
| 15 Dec 2023 | USD | 7.99 | 8 | 7.93 | 7.93 | 7.93 | -0.239 (-2.92%) | 473 |
| 14 Dec 2023 | USD | 8.22 | 8.22 | 8.1686 | 8.1686 | 8.1686 | +0.049 (+0.60%) | 281 |
| 13 Dec 2023 | USD | 7.99 | 8.12 | 7.98 | 8.12 | 8.12 | +0.15 (+1.88%) | 404 |
| 12 Dec 2023 | USD | 7.9108 | 7.97 | 7.9108 | 7.97 | 7.97 | -0.03 (-0.38%) | 919 |
| 11 Dec 2023 | USD | 7.98 | 8.05 | 7.98 | 8 | 8 | +0.02 (+0.25%) | 516 |
| 8 Dec 2023 | USD | 7.9301 | 8 | 7.9301 | 7.98 | 7.98 | 0.0 (0.0%) | 2,420 |
| 7 Dec 2023 | USD | 7.97 | 8.05 | 7.97 | 7.98 | 7.98 | -0.06 (-0.75%) | 44,314 |
| 6 Dec 2023 | USD | 8.08 | 8.08 | 8.04 | 8.04 | 8.04 | -0.09 (-1.11%) | 3,187 |
| 5 Dec 2023 | USD | 8.05 | 8.13 | 8.05 | 8.13 | 8.13 | -0.01 (-0.12%) | 145 |
| 4 Dec 2023 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.335 (-3.95%) | 2 |
| 1 Dec 2023 | USD | 8.52 | 8.52 | 8.475 | 8.475 | 8.475 | +0.025 (+0.30%) | 200 |
| 30 Nov 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.11 (+1.32%) | 13 |
