Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 7.385 | 7.385 | 7.36 | 7.37 | 7.37 | +0.01 (+0.14%) | 522 |
1 Sep 2023 | USD | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.005 (+0.07%) | 247 |
31 Aug 2023 | USD | 7.36 | 7.36 | 7.3545 | 7.3545 | 7.3545 | -0.075 (-1.02%) | 187 |
30 Aug 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 32 |
29 Aug 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.24 (+3.33%) | 67 |
28 Aug 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 175 |
25 Aug 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.09 (-1.24%) | 40 |
24 Aug 2023 | USD | 7.25 | 7.25 | 7.23 | 7.23 | 7.23 | +0.08 (+1.12%) | 144 |
23 Aug 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 3 |
22 Aug 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 72 |
21 Aug 2023 | USD | 7.16 | 7.2985 | 7.16 | 7.24 | 7.24 | +0.02 (+0.28%) | 1,983 |
18 Aug 2023 | USD | 7.21 | 7.22 | 7.18 | 7.22 | 7.22 | -0.09 (-1.23%) | 831 |
17 Aug 2023 | USD | 7.3428 | 7.3428 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 1,396 |
16 Aug 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 2 |
15 Aug 2023 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.18 (-2.40%) | 47 |
14 Aug 2023 | USD | 7.452 | 7.5 | 7.452 | 7.5 | 7.5 | +0.025 (+0.33%) | 150 |
11 Aug 2023 | USD | 7.46 | 7.4752 | 7.46 | 7.475 | 7.475 | -0.145 (-1.90%) | 480 |
10 Aug 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 212 |
9 Aug 2023 | USD | 7.676 | 7.7 | 7.62 | 7.7 | 7.7 | +0.19 (+2.53%) | 217 |
8 Aug 2023 | USD | 7.45 | 7.51 | 7.45 | 7.51 | 7.51 | 0.0 (0.0%) | 2,351 |
7 Aug 2023 | USD | 7.5098 | 7.51 | 7.5098 | 7.51 | 7.51 | -0.21 (-2.72%) | 219 |
4 Aug 2023 | USD | 7.7667 | 7.7667 | 7.72 | 7.72 | 7.72 | -0.19 (-2.40%) | 302 |
3 Aug 2023 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.22 (+2.86%) | 77 |
2 Aug 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.12 (-1.54%) | 53 |
1 Aug 2023 | USD | 7.84 | 7.84 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 213 |
31 Jul 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.191 (-2.34%) | 75 |
28 Jul 2023 | USD | 8.1408 | 8.1408 | 8.1408 | 8.1408 | 8.1408 | +0.281 (+3.57%) | 9 |
27 Jul 2023 | USD | 8 | 8 | 7.86 | 7.86 | 7.86 | -0.25 (-3.08%) | 3,295 |
26 Jul 2023 | USD | 8.1399 | 8.1399 | 8.11 | 8.11 | 8.11 | +0.23 (+2.92%) | 2,028 |
25 Jul 2023 | USD | 7.9432 | 7.9432 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 272 |