8 Followers USX:CHD - Church & Dwight Co., Inc CHURCH & DWIGHT CO INC
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 84.73 84.055 84.67 84.69 84.69 -0.040 (-0.05%) 1,242,739
10 Jun 2021 USD 85.34 84.43 84.43 84.73 84.73 +0.190 (+0.22%) 2,284,219
9 Jun 2021 USD 86.0 84.41 85.4 84.54 84.54 -0.590 (-0.69%) 1,144,893
8 Jun 2021 USD 86.47 84.98 86.09 85.13 85.13 -0.890 (-1.03%) 1,478,226
7 Jun 2021 USD 86.61 85.36 86.47 86.02 86.02 -0.450 (-0.52%) 1,376,444
4 Jun 2021 USD 86.63 85.72 86.28 86.47 86.47 +0.260 (+0.30%) 1,661,585
3 Jun 2021 USD 86.33 85.12 85.21 86.21 86.21 +1.110 (+1.30%) 1,656,280
2 Jun 2021 USD 85.42 84.61 84.98 85.1 85.1 +0.230 (+0.27%) 1,084,827
1 Jun 2021 USD 86.82 84.39 86.04 84.87 84.87 -0.860 (-1.00%) 1,121,946
28 May 2021 USD 86.41 85.16 85.16 85.73 85.73 +0.420 (+0.49%) 875,561
27 May 2021 USD 87.09 85.23 86.41 85.31 85.31 -1.350 (-1.56%) 2,481,167
26 May 2021 USD 87.1 85.96 86.76 86.66 86.66 -0.250 (-0.29%) 1,041,570
25 May 2021 USD 87.17 85.75 87.01 86.91 86.91 -0.290 (-0.33%) 1,483,454
24 May 2021 USD 87.8215 86.81 87.39 87.2 87.2 +0.010 (+0.01%) 811,799
21 May 2021 USD 87.78 87.0 87.47 87.19 87.19 -0.190 (-0.22%) 1,505,406
20 May 2021 USD 88.585 87.29 87.66 87.38 87.38 -0.320 (-0.36%) 1,225,667
19 May 2021 USD 88.01 86.585 88.01 87.7 87.7 -0.140 (-0.16%) 937,915
18 May 2021 USD 88.88 87.52 88.08 87.84 87.84 -0.450 (-0.51%) 979,542
17 May 2021 USD 89.45 88.185 88.85 88.29 88.29 -0.260 (-0.29%) 1,298,463
14 May 2021 USD 89.42 88.49 88.81 88.55 88.55 -0.090 (-0.10%) 887,443
13 May 2021 USD 89.3 86.5 86.94 88.64 88.64 +1.240 (+1.42%) 1,338,686
12 May 2021 USD 88.55 87.35 88.55 87.4 87.4 -0.690 (-0.78%) 1,154,787
11 May 2021 USD 90.0 87.87 89.75 88.09 88.09 -1.300 (-1.45%) 1,367,346
10 May 2021 USD 89.81 87.53 87.53 89.39 89.39 +1.960 (+2.24%) 1,195,219
7 May 2021 USD 88.88 87.39 88.44 87.43 87.43 -1.050 (-1.19%) 816,234
6 May 2021 USD 89.18 88.245 88.9 88.48 88.48 +0.190 (+0.22%) 895,015
5 May 2021 USD 89.32 87.7 88.88 88.29 88.29 -1.130 (-1.26%) 1,399,708
4 May 2021 USD 89.51 87.39 87.68 89.42 89.42 +1.970 (+2.25%) 1,594,268
3 May 2021 USD 87.78 85.44 85.76 87.45 87.45 +1.710 (+1.99%) 1,117,913
30 Apr 2021 USD 86.09 84.22 86.0 85.74 85.74 -0.240 (-0.28%) 2,437,000