11 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 103.51 104.47 103.29 104.21 104.21 +1.37 (+1.33%) 981,289
26 Mar 2024 USD 103.49 103.75 102.8 102.84 102.84 -0.15 (-0.15%) 1,251,940
25 Mar 2024 USD 104.7 104.8 102.9 102.99 102.99 -1.61 (-1.54%) 1,011,254
22 Mar 2024 USD 104.13 104.82 103.61 104.6 104.6 +0.72 (+0.69%) 762,788
21 Mar 2024 USD 102.79 104.19 102.28 103.88 103.88 +0.87 (+0.84%) 1,047,169
20 Mar 2024 USD 104.85 104.88 102.88 103.01 103.01 -1.85 (-1.76%) 1,190,573
19 Mar 2024 USD 104.87 105.08 104.12 104.86 104.86 +0.6 (+0.58%) 1,255,602
18 Mar 2024 USD 104.1 105.27 104.1 104.26 104.26 -0.08 (-0.08%) 907,211
15 Mar 2024 USD 102.92 104.34 102.87 104.34 104.34 -0.04 (-0.04%) 1,892,145
14 Mar 2024 USD 104.99 105.38 103.91 104.38 104.38 -1.04 (-0.99%) 1,037,022
13 Mar 2024 USD 105 105.67 104.06 105.42 105.42 +0.92 (+0.88%) 1,122,564
12 Mar 2024 USD 103.61 105.015 103.375 104.5 104.5 +0.65 (+0.63%) 897,631
11 Mar 2024 USD 104.77 105.3 103.44 103.85 103.85 -0.27 (-0.26%) 1,318,463
8 Mar 2024 USD 103.74 104.76 103.11 104.12 104.12 0.0 (0.0%) 954,063
7 Mar 2024 USD 102.62 104.24 102.14 104.12 104.12 +1.68 (+1.64%) 1,367,639
6 Mar 2024 USD 101.62 103.04 101.62 102.44 102.44 +0.53 (+0.52%) 1,050,901
5 Mar 2024 USD 101.08 102.34 100.59 101.91 101.91 +0.97 (+0.96%) 1,575,806
4 Mar 2024 USD 99.7 101.22 99.46 100.94 100.94 +0.66 (+0.66%) 1,056,852
1 Mar 2024 USD 100.22 100.34 99.12 100.28 100.28 +0.16 (+0.16%) 956,159
29 Feb 2024 USD 100.1 100.65 99.5425 100.12 100.12 0.0 (0.0%) 1,597,655
28 Feb 2024 USD 99.9 100.48 99.59 100.12 100.12 +0.23 (+0.23%) 767,804
27 Feb 2024 USD 100.05 100.71 99.15 99.89 99.89 -0.53 (-0.53%) 891,665
26 Feb 2024 USD 100.38 100.89 100.17 100.42 100.42 +0.02 (+0.02%) 838,665
23 Feb 2024 USD 100.39 100.73 99.35 100.4 100.4 +0.76 (+0.76%) 1,164,155
22 Feb 2024 USD 98.02 99.73 97.03 99.64 99.64 +1.03 (+1.04%) 1,032,445
21 Feb 2024 USD 98.18 99.19 98.1 98.61 98.61 +0.56 (+0.57%) 707,383
20 Feb 2024 USD 98.34 99.27 97.85 98.05 98.05 +0.27 (+0.28%) 1,019,736
16 Feb 2024 USD 97.89 98.49 96.85 97.78 97.78 +0.39 (+0.40%) 1,321,400
15 Feb 2024 USD 97.45 98.07 96.96 97.39 97.39 +0.39 (+0.40%) 883,694
14 Feb 2024 USD 97.65 97.87 96.09 97 97 -0.88 (-0.90%) 1,372,565



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms