Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 103.51 | 104.47 | 103.29 | 104.21 | 104.21 | +1.37 (+1.33%) | 981,289 |
26 Mar 2024 | USD | 103.49 | 103.75 | 102.8 | 102.84 | 102.84 | -0.15 (-0.15%) | 1,251,940 |
25 Mar 2024 | USD | 104.7 | 104.8 | 102.9 | 102.99 | 102.99 | -1.61 (-1.54%) | 1,011,254 |
22 Mar 2024 | USD | 104.13 | 104.82 | 103.61 | 104.6 | 104.6 | +0.72 (+0.69%) | 762,788 |
21 Mar 2024 | USD | 102.79 | 104.19 | 102.28 | 103.88 | 103.88 | +0.87 (+0.84%) | 1,047,169 |
20 Mar 2024 | USD | 104.85 | 104.88 | 102.88 | 103.01 | 103.01 | -1.85 (-1.76%) | 1,190,573 |
19 Mar 2024 | USD | 104.87 | 105.08 | 104.12 | 104.86 | 104.86 | +0.6 (+0.58%) | 1,255,602 |
18 Mar 2024 | USD | 104.1 | 105.27 | 104.1 | 104.26 | 104.26 | -0.08 (-0.08%) | 907,211 |
15 Mar 2024 | USD | 102.92 | 104.34 | 102.87 | 104.34 | 104.34 | -0.04 (-0.04%) | 1,892,145 |
14 Mar 2024 | USD | 104.99 | 105.38 | 103.91 | 104.38 | 104.38 | -1.04 (-0.99%) | 1,037,022 |
13 Mar 2024 | USD | 105 | 105.67 | 104.06 | 105.42 | 105.42 | +0.92 (+0.88%) | 1,122,564 |
12 Mar 2024 | USD | 103.61 | 105.015 | 103.375 | 104.5 | 104.5 | +0.65 (+0.63%) | 897,631 |
11 Mar 2024 | USD | 104.77 | 105.3 | 103.44 | 103.85 | 103.85 | -0.27 (-0.26%) | 1,318,463 |
8 Mar 2024 | USD | 103.74 | 104.76 | 103.11 | 104.12 | 104.12 | 0.0 (0.0%) | 954,063 |
7 Mar 2024 | USD | 102.62 | 104.24 | 102.14 | 104.12 | 104.12 | +1.68 (+1.64%) | 1,367,639 |
6 Mar 2024 | USD | 101.62 | 103.04 | 101.62 | 102.44 | 102.44 | +0.53 (+0.52%) | 1,050,901 |
5 Mar 2024 | USD | 101.08 | 102.34 | 100.59 | 101.91 | 101.91 | +0.97 (+0.96%) | 1,575,806 |
4 Mar 2024 | USD | 99.7 | 101.22 | 99.46 | 100.94 | 100.94 | +0.66 (+0.66%) | 1,056,852 |
1 Mar 2024 | USD | 100.22 | 100.34 | 99.12 | 100.28 | 100.28 | +0.16 (+0.16%) | 956,159 |
29 Feb 2024 | USD | 100.1 | 100.65 | 99.5425 | 100.12 | 100.12 | 0.0 (0.0%) | 1,597,655 |
28 Feb 2024 | USD | 99.9 | 100.48 | 99.59 | 100.12 | 100.12 | +0.23 (+0.23%) | 767,804 |
27 Feb 2024 | USD | 100.05 | 100.71 | 99.15 | 99.89 | 99.89 | -0.53 (-0.53%) | 891,665 |
26 Feb 2024 | USD | 100.38 | 100.89 | 100.17 | 100.42 | 100.42 | +0.02 (+0.02%) | 838,665 |
23 Feb 2024 | USD | 100.39 | 100.73 | 99.35 | 100.4 | 100.4 | +0.76 (+0.76%) | 1,164,155 |
22 Feb 2024 | USD | 98.02 | 99.73 | 97.03 | 99.64 | 99.64 | +1.03 (+1.04%) | 1,032,445 |
21 Feb 2024 | USD | 98.18 | 99.19 | 98.1 | 98.61 | 98.61 | +0.56 (+0.57%) | 707,383 |
20 Feb 2024 | USD | 98.34 | 99.27 | 97.85 | 98.05 | 98.05 | +0.27 (+0.28%) | 1,019,736 |
16 Feb 2024 | USD | 97.89 | 98.49 | 96.85 | 97.78 | 97.78 | +0.39 (+0.40%) | 1,321,400 |
15 Feb 2024 | USD | 97.45 | 98.07 | 96.96 | 97.39 | 97.39 | +0.39 (+0.40%) | 883,694 |
14 Feb 2024 | USD | 97.65 | 97.87 | 96.09 | 97 | 97 | -0.88 (-0.90%) | 1,372,565 |