| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 101.62 | 103.04 | 101.62 | 102.44 | 102.44 | +0.53 (+0.52%) | 1,050,901 |
| 5 Mar 2024 | USD | 101.08 | 102.34 | 100.59 | 101.91 | 101.91 | +0.97 (+0.96%) | 1,575,806 |
| 4 Mar 2024 | USD | 99.7 | 101.22 | 99.46 | 100.94 | 100.94 | +0.66 (+0.66%) | 1,056,852 |
| 1 Mar 2024 | USD | 100.22 | 100.34 | 99.12 | 100.28 | 100.28 | +0.16 (+0.16%) | 956,159 |
| 29 Feb 2024 | USD | 100.1 | 100.65 | 99.5425 | 100.12 | 100.12 | 0.0 (0.0%) | 1,597,655 |
| 28 Feb 2024 | USD | 99.9 | 100.48 | 99.59 | 100.12 | 100.12 | +0.23 (+0.23%) | 767,804 |
| 27 Feb 2024 | USD | 100.05 | 100.71 | 99.15 | 99.89 | 99.89 | -0.53 (-0.53%) | 891,665 |
| 26 Feb 2024 | USD | 100.38 | 100.89 | 100.17 | 100.42 | 100.42 | +0.02 (+0.02%) | 838,665 |
| 23 Feb 2024 | USD | 100.39 | 100.73 | 99.35 | 100.4 | 100.4 | +0.76 (+0.76%) | 1,164,155 |
| 22 Feb 2024 | USD | 98.02 | 99.73 | 97.03 | 99.64 | 99.64 | +1.03 (+1.04%) | 1,032,445 |
| 21 Feb 2024 | USD | 98.18 | 99.19 | 98.1 | 98.61 | 98.61 | +0.56 (+0.57%) | 707,383 |
| 20 Feb 2024 | USD | 98.34 | 99.27 | 97.85 | 98.05 | 98.05 | +0.27 (+0.28%) | 1,019,736 |
| 16 Feb 2024 | USD | 97.89 | 98.49 | 96.85 | 97.78 | 97.78 | +0.39 (+0.40%) | 1,321,400 |
| 15 Feb 2024 | USD | 97.45 | 98.07 | 96.96 | 97.39 | 97.39 | +0.39 (+0.40%) | 883,694 |
| 14 Feb 2024 | USD | 97.65 | 97.87 | 96.09 | 97 | 97 | -0.88 (-0.90%) | 1,372,565 |
| 13 Feb 2024 | USD | 98.83 | 99.44 | 97.33 | 97.88 | 97.88 | -0.7 (-0.71%) | 1,308,175 |
| 12 Feb 2024 | USD | 98.59 | 98.8 | 97.6 | 98.58 | 98.58 | -0.25 (-0.25%) | 1,370,066 |
| 9 Feb 2024 | USD | 99.84 | 100.08 | 98.15 | 98.83 | 98.83 | -1.11 (-1.11%) | 1,377,154 |
| 8 Feb 2024 | USD | 100.47 | 101 | 99.75 | 99.94 | 99.94 | -0.81 (-0.80%) | 1,385,050 |
| 7 Feb 2024 | USD | 100.74 | 101.745 | 99.97 | 100.75 | 100.75 | +0.59 (+0.59%) | 1,981,843 |
| 6 Feb 2024 | USD | 100.4 | 101.3 | 99.945 | 100.16 | 100.16 | -0.02 (-0.02%) | 1,933,702 |
| 5 Feb 2024 | USD | 100 | 100.925 | 99.26 | 100.18 | 100.18 | +0.81 (+0.82%) | 2,771,267 |
| 2 Feb 2024 | USD | 101.76 | 103.21 | 98.45 | 99.37 | 99.37 | -2.41 (-2.37%) | 2,343,780 |
| 1 Feb 2024 | USD | 99.9 | 101.79 | 99.275 | 101.78 | 101.78 | +1.93 (+1.93%) | 2,111,082 |
| 31 Jan 2024 | USD | 100.79 | 101 | 99.37 | 99.85 | 99.85 | -0.65 (-0.65%) | 1,850,683 |
| 30 Jan 2024 | USD | 100 | 100.77 | 99.33 | 100.5 | 100.5 | +0.9 (+0.90%) | 1,504,361 |
| 29 Jan 2024 | USD | 99.36 | 99.835 | 99.11 | 99.6 | 99.6 | +0.48 (+0.48%) | 1,814,275 |
| 26 Jan 2024 | USD | 98.2 | 99.14 | 97.98 | 99.12 | 99.12 | +1.05 (+1.07%) | 1,200,966 |
| 25 Jan 2024 | USD | 97.42 | 98.1 | 97.07 | 98.07 | 98.07 | +0.97 (+1.00%) | 1,134,344 |
| 24 Jan 2024 | USD | 98.66 | 99.05 | 97.07 | 97.1 | 97.1 | -2.41 (-2.42%) | 1,194,200 |
