Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 94 | 94.64 | 93.97 | 94.56 | 94.56 | +0.57 (+0.61%) | 1,196,600 |
28 Dec 2023 | USD | 93.08 | 94.18 | 92.8 | 93.99 | 93.99 | +1.01 (+1.09%) | 1,046,600 |
27 Dec 2023 | USD | 92.13 | 93 | 91.83 | 92.98 | 92.98 | +0.7 (+0.76%) | 828,900 |
26 Dec 2023 | USD | 92 | 92.58 | 91.58 | 92.28 | 92.28 | +0.38 (+0.41%) | 778,600 |
22 Dec 2023 | USD | 92.02 | 92.57 | 91.47 | 91.9 | 91.9 | +0.11 (+0.12%) | 813,700 |
21 Dec 2023 | USD | 91.87 | 92.23 | 90.69 | 91.79 | 91.79 | +0.37 (+0.40%) | 1,166,900 |
20 Dec 2023 | USD | 92.43 | 93.13 | 91.39 | 91.42 | 91.42 | -1.3 (-1.40%) | 1,153,200 |
19 Dec 2023 | USD | 92.84 | 93.37 | 92.34 | 92.72 | 92.72 | -0.21 (-0.23%) | 1,257,100 |
18 Dec 2023 | USD | 92.3 | 93.05 | 91.44 | 92.93 | 92.93 | +1.43 (+1.56%) | 951,000 |
15 Dec 2023 | USD | 90.69 | 91.74 | 90.26 | 91.5 | 91.5 | +0.14 (+0.15%) | 2,904,600 |
14 Dec 2023 | USD | 94.61 | 94.77 | 91.3 | 91.36 | 91.36 | -3.61 (-3.80%) | 2,178,900 |
13 Dec 2023 | USD | 93.3 | 95.12 | 91.51 | 94.97 | 94.97 | +0.51 (+0.54%) | 1,620,400 |
12 Dec 2023 | USD | 93.64 | 94.46 | 93.27 | 94.46 | 94.46 | +1.1 (+1.18%) | 1,049,100 |
11 Dec 2023 | USD | 93.28 | 93.56 | 92.63 | 93.36 | 93.36 | +0.42 (+0.45%) | 971,900 |
8 Dec 2023 | USD | 93.91 | 93.91 | 92.56 | 92.94 | 92.94 | -1.21 (-1.29%) | 963,100 |
7 Dec 2023 | USD | 93.61 | 94.33 | 92.98 | 94.15 | 94.15 | +0.62 (+0.66%) | 915,100 |
6 Dec 2023 | USD | 93.13 | 94.13 | 92.92 | 93.53 | 93.53 | +0.04 (+0.04%) | 1,630,300 |
5 Dec 2023 | USD | 94.86 | 94.92 | 93.16 | 93.49 | 93.49 | -1.61 (-1.69%) | 1,337,600 |
4 Dec 2023 | USD | 94.68 | 95.94 | 94.42 | 95.1 | 95.1 | -0.27 (-0.28%) | 1,308,600 |
1 Dec 2023 | USD | 96.54 | 96.88 | 95.07 | 95.37 | 95.37 | -1.26 (-1.30%) | 1,490,500 |
30 Nov 2023 | USD | 94.48 | 96.68 | 93.69 | 96.63 | 96.63 | +1.97 (+2.08%) | 3,966,400 |
29 Nov 2023 | USD | 95.2 | 95.45 | 94.5 | 94.66 | 94.66 | -0.44 (-0.46%) | 1,602,300 |
28 Nov 2023 | USD | 95.48 | 95.9 | 94.88 | 95.1 | 95.1 | -0.15 (-0.16%) | 1,837,600 |
27 Nov 2023 | USD | 94.47 | 95.28 | 94.37 | 95.25 | 95.25 | +0.42 (+0.44%) | 1,231,800 |
24 Nov 2023 | USD | 94.02 | 94.84 | 93.43 | 94.83 | 94.83 | +0.73 (+0.78%) | 695,700 |
22 Nov 2023 | USD | 93.24 | 94.13 | 93.24 | 94.1 | 94.1 | +1.28 (+1.38%) | 1,270,300 |
21 Nov 2023 | USD | 91.82 | 93.36 | 91.3 | 92.82 | 92.82 | +1.37 (+1.50%) | 1,295,500 |
20 Nov 2023 | USD | 92.04 | 92.21 | 91.2 | 91.45 | 91.45 | -0.95 (-1.03%) | 1,709,100 |
17 Nov 2023 | USD | 93.08 | 93.08 | 92.02 | 92.4 | 92.4 | -0.48 (-0.52%) | 1,773,600 |
16 Nov 2023 | USD | 91.65 | 93.16 | 91.64 | 92.88 | 92.88 | +1.23 (+1.34%) | 1,539,600 |