11 Followers USX:CHD - Church & Dwight Co Inc Church & Dwight Company Inc
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 94 94.64 93.97 94.56 94.56 +0.57 (+0.61%) 1,196,600
28 Dec 2023 USD 93.08 94.18 92.8 93.99 93.99 +1.01 (+1.09%) 1,046,600
27 Dec 2023 USD 92.13 93 91.83 92.98 92.98 +0.7 (+0.76%) 828,900
26 Dec 2023 USD 92 92.58 91.58 92.28 92.28 +0.38 (+0.41%) 778,600
22 Dec 2023 USD 92.02 92.57 91.47 91.9 91.9 +0.11 (+0.12%) 813,700
21 Dec 2023 USD 91.87 92.23 90.69 91.79 91.79 +0.37 (+0.40%) 1,166,900
20 Dec 2023 USD 92.43 93.13 91.39 91.42 91.42 -1.3 (-1.40%) 1,153,200
19 Dec 2023 USD 92.84 93.37 92.34 92.72 92.72 -0.21 (-0.23%) 1,257,100
18 Dec 2023 USD 92.3 93.05 91.44 92.93 92.93 +1.43 (+1.56%) 951,000
15 Dec 2023 USD 90.69 91.74 90.26 91.5 91.5 +0.14 (+0.15%) 2,904,600
14 Dec 2023 USD 94.61 94.77 91.3 91.36 91.36 -3.61 (-3.80%) 2,178,900
13 Dec 2023 USD 93.3 95.12 91.51 94.97 94.97 +0.51 (+0.54%) 1,620,400
12 Dec 2023 USD 93.64 94.46 93.27 94.46 94.46 +1.1 (+1.18%) 1,049,100
11 Dec 2023 USD 93.28 93.56 92.63 93.36 93.36 +0.42 (+0.45%) 971,900
8 Dec 2023 USD 93.91 93.91 92.56 92.94 92.94 -1.21 (-1.29%) 963,100
7 Dec 2023 USD 93.61 94.33 92.98 94.15 94.15 +0.62 (+0.66%) 915,100
6 Dec 2023 USD 93.13 94.13 92.92 93.53 93.53 +0.04 (+0.04%) 1,630,300
5 Dec 2023 USD 94.86 94.92 93.16 93.49 93.49 -1.61 (-1.69%) 1,337,600
4 Dec 2023 USD 94.68 95.94 94.42 95.1 95.1 -0.27 (-0.28%) 1,308,600
1 Dec 2023 USD 96.54 96.88 95.07 95.37 95.37 -1.26 (-1.30%) 1,490,500
30 Nov 2023 USD 94.48 96.68 93.69 96.63 96.63 +1.97 (+2.08%) 3,966,400
29 Nov 2023 USD 95.2 95.45 94.5 94.66 94.66 -0.44 (-0.46%) 1,602,300
28 Nov 2023 USD 95.48 95.9 94.88 95.1 95.1 -0.15 (-0.16%) 1,837,600
27 Nov 2023 USD 94.47 95.28 94.37 95.25 95.25 +0.42 (+0.44%) 1,231,800
24 Nov 2023 USD 94.02 94.84 93.43 94.83 94.83 +0.73 (+0.78%) 695,700
22 Nov 2023 USD 93.24 94.13 93.24 94.1 94.1 +1.28 (+1.38%) 1,270,300
21 Nov 2023 USD 91.82 93.36 91.3 92.82 92.82 +1.37 (+1.50%) 1,295,500
20 Nov 2023 USD 92.04 92.21 91.2 91.45 91.45 -0.95 (-1.03%) 1,709,100
17 Nov 2023 USD 93.08 93.08 92.02 92.4 92.4 -0.48 (-0.52%) 1,773,600
16 Nov 2023 USD 91.65 93.16 91.64 92.88 92.88 +1.23 (+1.34%) 1,539,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms