| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1984 | USD | 13.7496 | 14.0004 | 12.9996 | 13.7496 | 0.5729 | +0.374 (+2.80%) | 6,804,000 |
| 3 Dec 1984 | USD | 13.3752 | 13.3752 | 13.1256 | 13.3752 | 0.5573 | 0.0 (0.0%) | 2,419,200 |
| 30 Nov 1984 | USD | 13.3752 | 13.3752 | 13.1256 | 13.3752 | 0.5573 | +0.25 (+1.90%) | 228,000 |
| 29 Nov 1984 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 0.5469 | -0.25 (-1.87%) | 31,200 |
| 28 Nov 1984 | USD | 13.3752 | 13.3752 | 13.3752 | 13.3752 | 0.5573 | 0.0 (0.0%) | 110,400 |
| 27 Nov 1984 | USD | 13.3752 | 13.3752 | 13.1256 | 13.3752 | 0.5573 | 0.0 (0.0%) | 40,800 |
| 26 Nov 1984 | USD | 13.3752 | 13.3752 | 13.1256 | 13.3752 | 0.5573 | +0.25 (+1.90%) | 103,200 |
| 23 Nov 1984 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 0.5469 | -0.125 (-0.94%) | 391,200 |
| 22 Nov 1984 | USD | 13.2504 | 13.2504 | 13.2504 | 13.2504 | 0.5521 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 13.2504 | 13.2504 | 12.9996 | 13.2504 | 0.5521 | +0.125 (+0.95%) | 712,800 |
| 20 Nov 1984 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 0.5469 | +0.126 (+0.97%) | 170,400 |
| 19 Nov 1984 | USD | 12.9996 | 12.9996 | 12.9996 | 12.9996 | 0.5416 | -0.126 (-0.96%) | 93,600 |
| 16 Nov 1984 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 0.5469 | -0.499 (-3.66%) | 1,005,600 |
| 15 Nov 1984 | USD | 13.6248 | 13.6248 | 13.6248 | 13.6248 | 0.5677 | +0.499 (+3.80%) | 588,000 |
| 14 Nov 1984 | USD | 13.1256 | 13.1256 | 13.1256 | 13.1256 | 0.5469 | +0.688 (+5.53%) | 192,000 |
| 13 Nov 1984 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 0.5182 | 0.0 (0.0%) | 24,000 |
| 12 Nov 1984 | USD | 12.438 | 12.438 | 12.438 | 12.438 | 0.5182 | +0.062 (+0.50%) | 62,400 |
| 9 Nov 1984 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 0.5157 | 0.0 (0.0%) | 211,200 |
| 8 Nov 1984 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 0.5157 | 0.0 (0.0%) | 139,200 |
| 7 Nov 1984 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 0.5157 | +0.126 (+1.03%) | 336,000 |
| 6 Nov 1984 | USD | 12.2496 | 12.2496 | 12.2496 | 12.2496 | 0.5104 | +0.25 (+2.08%) | 184,800 |
| 5 Nov 1984 | USD | 12 | 12 | 12 | 12 | 0.5 | +0.874 (+7.86%) | 530,400 |
| 2 Nov 1984 | USD | 11.126 | 11.376 | 11.126 | 11.126 | 0.4636 | +0.126 (+1.15%) | 13,000 |
| 1 Nov 1984 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | -0.25 (-2.22%) | 9,100 |
| 31 Oct 1984 | USD | 11.25 | 11.626 | 11.25 | 11.25 | 0.4688 | -0.126 (-1.11%) | 8,000 |
| 30 Oct 1984 | USD | 11.376 | 11.626 | 11.376 | 11.376 | 0.474 | 0.0 (0.0%) | 4,500 |
| 29 Oct 1984 | USD | 11.376 | 11.75 | 11.376 | 11.376 | 0.474 | +0.25 (+2.25%) | 18,000 |
| 26 Oct 1984 | USD | 11.126 | 11.5 | 11.126 | 11.126 | 0.4636 | -0.124 (-1.10%) | 4,000 |
| 25 Oct 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.4688 | 0.0 (0.0%) | 14,000 |
| 24 Oct 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 0.4688 | 0.0 (0.0%) | 6,500 |
