| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 103.75 | 103.9099 | 102.48 | 103.2 | 103.2 | -0.29 (-0.28%) | 809,892 |
| 17 Apr 2024 | USD | 103.7 | 104 | 102.82 | 103.49 | 103.49 | +0.24 (+0.23%) | 1,414,840 |
| 16 Apr 2024 | USD | 102.04 | 103.77 | 102.04 | 103.25 | 103.25 | +1.67 (+1.64%) | 1,520,467 |
| 15 Apr 2024 | USD | 101.79 | 102.365 | 101.29 | 101.58 | 101.58 | +0.5 (+0.49%) | 1,218,480 |
| 12 Apr 2024 | USD | 101.24 | 102.16 | 100.7 | 101.08 | 101.08 | -0.5 (-0.49%) | 1,164,556 |
| 11 Apr 2024 | USD | 103.13 | 103.13 | 101.51 | 101.58 | 101.58 | -1 (-0.97%) | 1,242,136 |
| 10 Apr 2024 | USD | 101.55 | 102.89 | 101.515 | 102.58 | 102.58 | +0.69 (+0.68%) | 1,169,996 |
| 9 Apr 2024 | USD | 101.79 | 102.02 | 100.66 | 101.89 | 101.89 | +0.4 (+0.39%) | 819,222 |
| 8 Apr 2024 | USD | 101.67 | 102.14 | 101.395 | 101.49 | 101.49 | -0.51 (-0.50%) | 1,092,640 |
| 5 Apr 2024 | USD | 101.92 | 102.46 | 101.43 | 102 | 102 | -0.1 (-0.10%) | 1,074,994 |
| 4 Apr 2024 | USD | 103.6 | 104.02 | 102.05 | 102.1 | 102.1 | -1.06 (-1.03%) | 1,469,338 |
| 3 Apr 2024 | USD | 104.49 | 104.87 | 102.93 | 103.16 | 103.16 | -1.48 (-1.41%) | 1,786,925 |
| 2 Apr 2024 | USD | 105 | 105.46 | 104.08 | 104.64 | 104.64 | -0.38 (-0.36%) | 1,477,098 |
| 1 Apr 2024 | USD | 103.92 | 105.15 | 103.53 | 105.02 | 105.02 | +0.71 (+0.68%) | 1,505,313 |
| 28 Mar 2024 | USD | 104.65 | 104.7 | 103.89 | 104.31 | 104.31 | +0.1 (+0.10%) | 1,731,307 |
| 27 Mar 2024 | USD | 103.51 | 104.47 | 103.29 | 104.21 | 104.21 | +1.37 (+1.33%) | 981,290 |
| 26 Mar 2024 | USD | 103.49 | 103.75 | 102.8 | 102.84 | 102.84 | -0.15 (-0.15%) | 1,251,940 |
| 25 Mar 2024 | USD | 104.7 | 104.8 | 102.9 | 102.99 | 102.99 | -1.61 (-1.54%) | 1,011,254 |
| 22 Mar 2024 | USD | 104.13 | 104.82 | 103.61 | 104.6 | 104.6 | +0.72 (+0.69%) | 762,788 |
| 21 Mar 2024 | USD | 102.79 | 104.19 | 102.28 | 103.88 | 103.88 | +0.87 (+0.84%) | 1,047,169 |
| 20 Mar 2024 | USD | 104.85 | 104.88 | 102.88 | 103.01 | 103.01 | -1.85 (-1.76%) | 1,190,573 |
| 19 Mar 2024 | USD | 104.87 | 105.08 | 104.12 | 104.86 | 104.86 | +0.6 (+0.58%) | 1,255,602 |
| 18 Mar 2024 | USD | 104.1 | 105.27 | 104.1 | 104.26 | 104.26 | -0.08 (-0.08%) | 907,211 |
| 15 Mar 2024 | USD | 102.92 | 104.34 | 102.87 | 104.34 | 104.34 | -0.04 (-0.04%) | 1,892,145 |
| 14 Mar 2024 | USD | 104.99 | 105.38 | 103.91 | 104.38 | 104.38 | -1.04 (-0.99%) | 1,037,022 |
| 13 Mar 2024 | USD | 105 | 105.67 | 104.06 | 105.42 | 105.42 | +0.92 (+0.88%) | 1,122,564 |
| 12 Mar 2024 | USD | 103.61 | 105.015 | 103.375 | 104.5 | 104.5 | +0.65 (+0.63%) | 897,631 |
| 11 Mar 2024 | USD | 104.77 | 105.3 | 103.44 | 103.85 | 103.85 | -0.27 (-0.26%) | 1,318,463 |
| 8 Mar 2024 | USD | 103.74 | 104.76 | 103.11 | 104.12 | 104.12 | 0.0 (0.0%) | 954,063 |
| 7 Mar 2024 | USD | 102.62 | 104.24 | 102.14 | 104.12 | 104.12 | +1.68 (+1.64%) | 1,367,639 |
