| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 43.7499 | 43.7499 | 42.9999 | 42.9999 | 3.5833 | -1.5 (-3.37%) | 6,600 |
| 9 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 3,000 |
| 8 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 12,000 |
| 5 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 1,200 |
| 3 May 1995 | USD | 42.9999 | 44.0001 | 42.9999 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 10,200 |
| 2 May 1995 | USD | 43.5 | 44.0001 | 43.5 | 43.5 | 3.625 | -1 (-2.25%) | 11,400 |
| 1 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 43.5 | 44.4999 | 42.5001 | 44.4999 | 3.7083 | 0.0 (0.0%) | 14,400 |
| 27 Apr 1995 | USD | 43.7499 | 44.4999 | 42.5001 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 7,200 |
| 26 Apr 1995 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 1,200 |
| 25 Apr 1995 | USD | 45.9999 | 45.9999 | 42.9999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 21,600 |
| 24 Apr 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 43.5 | 44.0001 | 43.5 | 44.0001 | 3.6667 | -1 (-2.22%) | 1,200 |
| 20 Apr 1995 | USD | 43.5 | 45 | 43.5 | 45 | 3.75 | +1.5 (+3.45%) | 1,800 |
| 19 Apr 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -2 (-4.40%) | 1,800 |
| 18 Apr 1995 | USD | 45.9999 | 45.9999 | 45.5001 | 45.5001 | 3.7917 | +0.5 (+1.11%) | 1,800 |
| 17 Apr 1995 | USD | 45.9999 | 45.9999 | 44.0001 | 45 | 3.75 | 0.0 (0.0%) | 11,400 |
| 14 Apr 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | +0.5 (+1.12%) | 6,000 |
| 12 Apr 1995 | USD | 45 | 45 | 44.4999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 3,600 |
| 11 Apr 1995 | USD | 45 | 45 | 44.0001 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 11,400 |
| 10 Apr 1995 | USD | 44.0001 | 44.4999 | 44.0001 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 45,600 |
| 7 Apr 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 6 Apr 1995 | USD | 44.7501 | 44.7501 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 7,200 |
| 5 Apr 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -2 (-4.35%) | 600 |
| 4 Apr 1995 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 0 |
| 3 Apr 1995 | USD | 45.9999 | 45.9999 | 44.0001 | 45.9999 | 3.8333 | 0.0 (0.0%) | 2,400 |
| 31 Mar 1995 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | +2 (+4.54%) | 600 |
| 30 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
