| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -2 (-4.35%) | 3,000 |
| 28 Mar 1995 | USD | 44.0001 | 45.9999 | 44.0001 | 45.9999 | 3.8333 | 0.0 (0.0%) | 3,000 |
| 27 Mar 1995 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | +0.5 (+1.10%) | 600 |
| 24 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | +1.5 (+3.41%) | 1,800 |
| 23 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -1.5 (-3.30%) | 6,000 |
| 22 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 0 |
| 21 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 3,600 |
| 20 Mar 1995 | USD | 45.9999 | 45.9999 | 44.0001 | 45.5001 | 3.7917 | +1.5 (+3.41%) | 31,800 |
| 17 Mar 1995 | USD | 45 | 45.9999 | 44.0001 | 44.0001 | 3.6667 | -1.5 (-3.30%) | 9,600 |
| 16 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 0 |
| 15 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 0 |
| 14 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | +1.5 (+3.41%) | 1,800 |
| 10 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 600 |
| 8 Mar 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -0.75 (-1.68%) | 1,200 |
| 7 Mar 1995 | USD | 43.5 | 44.7501 | 43.5 | 44.7501 | 3.7292 | +1.25 (+2.87%) | 2,400 |
| 6 Mar 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 600 |
| 3 Mar 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -2.5 (-5.43%) | 1,200 |
| 2 Mar 1995 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 0 |
| 1 Mar 1995 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 600 |
| 28 Feb 1995 | USD | 45 | 45.9999 | 45 | 45.9999 | 3.8333 | +0.75 (+1.66%) | 4,200 |
| 27 Feb 1995 | USD | 45.2499 | 45.2499 | 45.2499 | 45.2499 | 3.7708 | +1.25 (+2.84%) | 6,000 |
| 24 Feb 1995 | USD | 43.5 | 44.0001 | 43.5 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 6,600 |
| 23 Feb 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Feb 1995 | USD | 44.3751 | 44.3751 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 5,400 |
| 21 Feb 1995 | USD | 43.5 | 44.4999 | 43.5 | 44.0001 | 3.6667 | -1 (-2.22%) | 63,000 |
| 20 Feb 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
