| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 45.5001 | 45.5001 | 45 | 45 | 3.75 | -0.75 (-1.64%) | 4,800 |
| 14 Feb 1995 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 3.8125 | 0.0 (0.0%) | 0 |
| 13 Feb 1995 | USD | 45.9999 | 45.9999 | 45.75 | 45.75 | 3.8125 | +0.25 (+0.55%) | 2,400 |
| 10 Feb 1995 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | +2 (+4.60%) | 1,200 |
| 9 Feb 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -1.5 (-3.33%) | 2,400 |
| 8 Feb 1995 | USD | 43.5 | 45 | 43.5 | 45 | 3.75 | -0.75 (-1.64%) | 4,800 |
| 7 Feb 1995 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 3.8125 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 3.8125 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 45.5001 | 45.75 | 45.5001 | 45.75 | 3.8125 | +1 (+2.23%) | 2,400 |
| 2 Feb 1995 | USD | 43.5 | 44.7501 | 43.5 | 44.7501 | 3.7292 | -0.75 (-1.65%) | 6,600 |
| 1 Feb 1995 | USD | 45.375 | 45.5001 | 45.375 | 45.5001 | 3.7917 | +1.938 (+4.45%) | 54,000 |
| 31 Jan 1995 | USD | 43.5624 | 43.5624 | 43.5624 | 43.5624 | 3.6302 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 43.5624 | 43.5624 | 43.5 | 43.5624 | 3.6302 | -3.438 (-7.31%) | 3,000 |
| 27 Jan 1995 | USD | 43.5 | 47.0001 | 43.5 | 47.0001 | 3.9167 | +1.625 (+3.58%) | 4,800 |
| 26 Jan 1995 | USD | 45.2499 | 45.375 | 45.2499 | 45.375 | 3.7812 | +1.875 (+4.31%) | 60,000 |
| 25 Jan 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Jan 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 23 Jan 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 600 |
| 20 Jan 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 19 Jan 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -1 (-2.22%) | 600 |
| 18 Jan 1995 | USD | 44.4999 | 45 | 42.9999 | 45 | 3.75 | +2.5 (+5.88%) | 19,800 |
| 17 Jan 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 16 Jan 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -1.25 (-2.86%) | 1,800 |
| 13 Jan 1995 | USD | 43.7499 | 44.4999 | 43.7499 | 43.7499 | 3.6458 | +1.25 (+2.94%) | 2,400 |
| 12 Jan 1995 | USD | 43.5 | 43.5 | 42.5001 | 42.5001 | 3.5417 | -1 (-2.30%) | 1,800 |
| 11 Jan 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | +1 (+2.35%) | 600 |
| 10 Jan 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 9 Jan 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -1.5 (-3.41%) | 600 |
| 6 Jan 1995 | USD | 43.5 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +1 (+2.33%) | 109,200 |
| 5 Jan 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | -1 (-2.27%) | 1,200 |
