| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 44.0001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 2,400 |
| 3 Jan 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -1.5 (-3.41%) | 12,600 |
| 2 Jan 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 42.9999 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 4,800 |
| 29 Dec 1994 | USD | 43.5 | 44.0001 | 43.5 | 44.0001 | 3.6667 | 0.0 (0.0%) | 1,200 |
| 28 Dec 1994 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 23,400 |
| 27 Dec 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -1 (-2.30%) | 24,000 |
| 22 Dec 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 216,000 |
| 21 Dec 1994 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 16,800 |
| 20 Dec 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 1,200 |
| 19 Dec 1994 | USD | 44.0001 | 44.0001 | 42.5001 | 42.5001 | 3.5417 | -0.5 (-1.16%) | 1,200 |
| 16 Dec 1994 | USD | 44.0001 | 44.0001 | 42.5001 | 42.9999 | 3.5833 | -1 (-2.27%) | 25,800 |
| 15 Dec 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 1,200 |
| 14 Dec 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 13 Dec 1994 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 3,600 |
| 12 Dec 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 9 Dec 1994 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 6,600 |
| 8 Dec 1994 | USD | 42.6249 | 42.6249 | 42.5001 | 42.5001 | 3.5417 | -1.5 (-3.41%) | 36,000 |
| 7 Dec 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 600 |
| 6 Dec 1994 | USD | 42.5001 | 44.4999 | 42.5001 | 42.5001 | 3.5417 | -1 (-2.30%) | 3,000 |
| 5 Dec 1994 | USD | 44.4999 | 44.4999 | 42.5001 | 43.5 | 3.625 | -1 (-2.25%) | 6,600 |
| 2 Dec 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +2 (+4.71%) | 600 |
| 1 Dec 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -2 (-4.49%) | 1,200 |
| 30 Nov 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +2 (+4.71%) | 600 |
| 29 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 28 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 3,000 |
| 25 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
