| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 44.0001 | 44.0001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 3,600 |
| 22 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | USD | 44.4999 | 44.4999 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 3,600 |
| 18 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 17 Nov 1994 | USD | 44.4999 | 44.4999 | 42.5001 | 42.5001 | 3.5417 | -0.625 (-1.45%) | 3,600 |
| 16 Nov 1994 | USD | 43.125 | 43.125 | 43.125 | 43.125 | 3.5938 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 44.25 | 44.25 | 42.9999 | 43.125 | 3.5938 | -0.875 (-1.99%) | 126,000 |
| 14 Nov 1994 | USD | 43.2501 | 44.0001 | 43.2501 | 44.0001 | 3.6667 | +0.75 (+1.73%) | 7,200 |
| 11 Nov 1994 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | -0.75 (-1.70%) | 600 |
| 9 Nov 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 600 |
| 7 Nov 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -1 (-2.30%) | 10,800 |
| 4 Nov 1994 | USD | 42.6249 | 43.5 | 42.6249 | 43.5 | 3.625 | +0.5 (+1.16%) | 120,600 |
| 3 Nov 1994 | USD | 43.5 | 43.5 | 42.5001 | 42.9999 | 3.5833 | -0.5 (-1.15%) | 366,600 |
| 2 Nov 1994 | USD | 43.3749 | 43.5 | 43.3749 | 43.5 | 3.625 | 0.0 (0.0%) | 1,200 |
| 1 Nov 1994 | USD | 42 | 43.5 | 42 | 43.5 | 3.625 | +1.5 (+3.57%) | 35,400 |
| 31 Oct 1994 | USD | 42.9999 | 43.3749 | 42 | 42 | 3.5 | 0.0 (0.0%) | 19,800 |
| 28 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | -1.5 (-3.45%) | 1,200 |
| 21 Oct 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | +1.5 (+3.57%) | 3,600 |
| 20 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | 0.0 (0.0%) | 12,600 |
| 17 Oct 1994 | USD | 42.5001 | 42.5001 | 42 | 42 | 3.5 | +0.5 (+1.21%) | 2,400 |
| 14 Oct 1994 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 0 |
| 13 Oct 1994 | USD | 41.4999 | 42 | 41.4999 | 41.4999 | 3.4583 | -0.5 (-1.19%) | 18,600 |
