| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 41.4999 | 42 | 41.4999 | 42 | 3.5 | -0.5 (-1.18%) | 2,400 |
| 11 Oct 1994 | USD | 44.0001 | 44.0001 | 42.5001 | 42.5001 | 3.5417 | -1.5 (-3.41%) | 3,600 |
| 10 Oct 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | +1.5 (+3.53%) | 600 |
| 7 Oct 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | USD | 43.5 | 43.5 | 42.5001 | 42.5001 | 3.5417 | -1.5 (-3.41%) | 2,400 |
| 5 Oct 1994 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +0.25 (+0.57%) | 10,800 |
| 4 Oct 1994 | USD | 42.9999 | 44.4999 | 42.9999 | 43.7499 | 3.6458 | +0.5 (+1.16%) | 10,200 |
| 3 Oct 1994 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | 0.0 (0.0%) | 0 |
| 30 Sep 1994 | USD | 42.9999 | 43.2501 | 42.9999 | 43.2501 | 3.6042 | +0.25 (+0.58%) | 1,200 |
| 29 Sep 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | -1.25 (-2.83%) | 600 |
| 28 Sep 1994 | USD | 42.9999 | 44.4999 | 42.9999 | 44.25 | 3.6875 | +1.25 (+2.91%) | 2,400 |
| 27 Sep 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 3,600 |
| 26 Sep 1994 | USD | 43.5 | 44.4999 | 42.9999 | 42.9999 | 3.5833 | -1.25 (-2.83%) | 7,200 |
| 23 Sep 1994 | USD | 44.4999 | 44.4999 | 43.5 | 44.25 | 3.6875 | -0.25 (-0.56%) | 3,600 |
| 22 Sep 1994 | USD | 43.5 | 44.4999 | 43.5 | 44.4999 | 3.7083 | +1 (+2.30%) | 1,800 |
| 21 Sep 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -1 (-2.25%) | 600 |
| 19 Sep 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 44.4999 | 44.4999 | 43.5 | 44.4999 | 3.7083 | +0.25 (+0.56%) | 37,800 |
| 15 Sep 1994 | USD | 42.9999 | 44.25 | 42.9999 | 44.25 | 3.6875 | +0.25 (+0.57%) | 3,600 |
| 14 Sep 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 600 |
| 13 Sep 1994 | USD | 42.9999 | 44.4999 | 42.9999 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 2,400 |
| 12 Sep 1994 | USD | 43.5 | 43.5 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 18,000 |
| 9 Sep 1994 | USD | 44.25 | 44.4999 | 42.9999 | 42.9999 | 3.5833 | -0.5 (-1.15%) | 9,000 |
| 8 Sep 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | USD | 44.4999 | 44.4999 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 2,400 |
| 6 Sep 1994 | USD | 42.9999 | 44.4999 | 42.9999 | 44.0001 | 3.6667 | +1 (+2.33%) | 13,800 |
| 5 Sep 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 44.4999 | 44.4999 | 42.9999 | 42.9999 | 3.5833 | -1 (-2.27%) | 1,200 |
