| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | +0.25 (+0.57%) | 1,800 |
| 30 Aug 1994 | USD | 42.9999 | 44.0001 | 42.5001 | 43.7499 | 3.6458 | -0.75 (-1.69%) | 51,000 |
| 29 Aug 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 42.5001 | 44.4999 | 42.5001 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 4,800 |
| 25 Aug 1994 | USD | 43.5 | 43.5 | 42.9999 | 42.9999 | 3.5833 | -0.5 (-1.15%) | 1,200 |
| 24 Aug 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -1 (-2.25%) | 600 |
| 23 Aug 1994 | USD | 42.5001 | 44.4999 | 42.5001 | 44.4999 | 3.7083 | +2 (+4.71%) | 4,200 |
| 22 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 19 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 17 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -0.75 (-1.73%) | 6,600 |
| 16 Aug 1994 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | -1.25 (-2.81%) | 3,000 |
| 15 Aug 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 600 |
| 12 Aug 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 600 |
| 11 Aug 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | +0.5 (+1.18%) | 1,200 |
| 10 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | -0.5 (-1.16%) | 6,600 |
| 5 Aug 1994 | USD | 44.4999 | 44.4999 | 42.5001 | 42.9999 | 3.5833 | -0.5 (-1.15%) | 3,000 |
| 4 Aug 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 2,400 |
| 3 Aug 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 1,200 |
| 2 Aug 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +0.875 (+2.01%) | 1,800 |
| 1 Aug 1994 | USD | 43.6251 | 43.6251 | 43.6251 | 43.6251 | 3.6354 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 44.4999 | 44.4999 | 43.6251 | 43.6251 | 3.6354 | -0.875 (-1.97%) | 3,600 |
| 28 Jul 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 1,800 |
| 26 Jul 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | -0.5 (-1.11%) | 600 |
| 25 Jul 1994 | USD | 42.5001 | 45 | 42.5001 | 45 | 3.75 | 0.0 (0.0%) | 1,200 |
| 22 Jul 1994 | USD | 45 | 45 | 45 | 45 | 3.75 | +0.5 (+1.12%) | 1,200 |
| 21 Jul 1994 | USD | 45 | 45 | 44.4999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 2,400 |
