| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 42 | 44.0001 | 42 | 44.0001 | 3.6667 | +2 (+4.76%) | 7,800 |
| 19 Jul 1994 | USD | 45 | 45 | 42 | 42 | 3.5 | 0.0 (0.0%) | 1,200 |
| 18 Jul 1994 | USD | 45 | 45 | 42 | 42 | 3.5 | -3 (-6.67%) | 1,200 |
| 15 Jul 1994 | USD | 45 | 45 | 45 | 45 | 3.75 | +3 (+7.14%) | 9,600 |
| 14 Jul 1994 | USD | 42 | 42 | 42 | 42 | 3.5 | -3 (-6.67%) | 2,400 |
| 13 Jul 1994 | USD | 42 | 45 | 42 | 45 | 3.75 | 0.0 (0.0%) | 15,600 |
| 12 Jul 1994 | USD | 42 | 45 | 42 | 45 | 3.75 | 0.0 (0.0%) | 1,800 |
| 11 Jul 1994 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 4,800 |
| 8 Jul 1994 | USD | 45 | 45 | 42 | 45 | 3.75 | 0.0 (0.0%) | 7,200 |
| 7 Jul 1994 | USD | 42.9999 | 45 | 42.2499 | 45 | 3.75 | +1 (+2.27%) | 51,600 |
| 6 Jul 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 45 | 45 | 42.9999 | 44.0001 | 3.6667 | 0.0 (0.0%) | 2,400 |
| 4 Jul 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 45 | 45 | 42.9999 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 4,200 |
| 30 Jun 1994 | USD | 45 | 45 | 42 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 51,600 |
| 29 Jun 1994 | USD | 45 | 45 | 42.9999 | 42.9999 | 3.5833 | -2 (-4.44%) | 21,000 |
| 28 Jun 1994 | USD | 42.9999 | 45 | 42.9999 | 45 | 3.75 | +0.5 (+1.12%) | 3,000 |
| 27 Jun 1994 | USD | 42 | 44.4999 | 42 | 44.4999 | 3.7083 | -0.5 (-1.11%) | 3,000 |
| 24 Jun 1994 | USD | 45 | 45 | 42 | 45 | 3.75 | +2 (+4.65%) | 34,800 |
| 23 Jun 1994 | USD | 45.5001 | 45.5001 | 42.9999 | 42.9999 | 3.5833 | -2.5 (-5.49%) | 3,600 |
| 22 Jun 1994 | USD | 44.0001 | 45.9999 | 43.2501 | 45.5001 | 3.7917 | -0.5 (-1.09%) | 16,800 |
| 21 Jun 1994 | USD | 46.5 | 46.5 | 45 | 45.9999 | 3.8333 | +2 (+4.54%) | 3,000 |
| 20 Jun 1994 | USD | 46.5 | 46.5 | 44.0001 | 44.0001 | 3.6667 | -2.5 (-5.38%) | 6,000 |
| 17 Jun 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.875 | +2 (+4.49%) | 4,800 |
| 16 Jun 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | -0.5 (-1.11%) | 600 |
| 14 Jun 1994 | USD | 45 | 45 | 45 | 45 | 3.75 | -0.5 (-1.10%) | 12,000 |
| 13 Jun 1994 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | -0.25 (-0.55%) | 6,000 |
| 10 Jun 1994 | USD | 46.5 | 46.5 | 45.75 | 45.75 | 3.8125 | +0.5 (+1.11%) | 1,200 |
| 9 Jun 1994 | USD | 45.2499 | 45.2499 | 44.4999 | 45.2499 | 3.7708 | -0.5 (-1.09%) | 3,000 |
