Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | +0.75 (+1.40%) | 600 |
28 Sep 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | 0.0 (0.0%) | 600 |
27 Sep 1993 | USD | 54.5001 | 54.5001 | 53.0001 | 53.7501 | 4.4792 | -0.75 (-1.38%) | 23,400 |
24 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 2,400 |
22 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
21 Sep 1993 | USD | 54 | 54.5001 | 54 | 54.5001 | 4.5417 | +1 (+1.87%) | 1,800 |
20 Sep 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
17 Sep 1993 | USD | 54.5001 | 54.5001 | 53.4999 | 53.4999 | 4.4583 | +1 (+1.90%) | 4,800 |
16 Sep 1993 | USD | 54.5001 | 54.5001 | 52.5 | 52.5 | 4.375 | +0.5 (+0.96%) | 6,000 |
15 Sep 1993 | USD | 54.5001 | 54.5001 | 51.9999 | 51.9999 | 4.3333 | -2.5 (-4.59%) | 10,200 |
14 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 53.25 | 54.5001 | 53.0001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 21,600 |
10 Sep 1993 | USD | 51.9999 | 54.5001 | 51.9999 | 54.5001 | 4.5417 | 0.0 (0.0%) | 3,000 |
9 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
8 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | +1.25 (+2.35%) | 1,200 |
7 Sep 1993 | USD | 53.4999 | 53.4999 | 51.9999 | 53.25 | 4.4375 | +1.5 (+2.90%) | 4,200 |
6 Sep 1993 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.3125 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 54.5001 | 54.5001 | 51.75 | 51.75 | 4.3125 | -1.75 (-3.27%) | 62,400 |
2 Sep 1993 | USD | 51.5001 | 53.4999 | 51.5001 | 53.4999 | 4.4583 | +0.5 (+0.94%) | 5,400 |
1 Sep 1993 | USD | 54 | 54.5001 | 51.9999 | 53.0001 | 4.4167 | -1.25 (-2.30%) | 8,400 |
31 Aug 1993 | USD | 54.5001 | 54.5001 | 54.2499 | 54.2499 | 4.5208 | +2.25 (+4.33%) | 1,200 |
30 Aug 1993 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 4.3333 | -2.5 (-4.59%) | 600 |
27 Aug 1993 | USD | 51.5001 | 54.5001 | 51.5001 | 54.5001 | 4.5417 | +3 (+5.83%) | 1,200 |
26 Aug 1993 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 4.2917 | -3 (-5.50%) | 1,200 |
25 Aug 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | -0.5 (-0.91%) | 600 |
24 Aug 1993 | USD | 51.5001 | 54.9999 | 51.5001 | 54.9999 | 4.5833 | 0.0 (0.0%) | 1,800 |
23 Aug 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | +1.75 (+3.29%) | 600 |
20 Aug 1993 | USD | 54.9999 | 54.9999 | 53.25 | 53.25 | 4.4375 | -1.75 (-3.18%) | 3,000 |
19 Aug 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 0 |