1 Followers USX:CHE - Chemed Corp Chemed Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 643 646.71 640.84 641.93 641.93 -2.33 (-0.36%) 53,467
27 Mar 2024 USD 641.25 644.45 635.36 644.26 644.26 +6.26 (+0.98%) 62,225
26 Mar 2024 USD 645.92 645.92 634.885 638 638 -6.8 (-1.05%) 69,680
25 Mar 2024 USD 648.29 648.29 644.28 644.8 644.8 -3.92 (-0.60%) 50,391
22 Mar 2024 USD 644.46 648.75 640.79 648.72 648.72 +4.81 (+0.75%) 79,834
21 Mar 2024 USD 643.31 646.008 642.14 643.91 643.91 +2.1 (+0.33%) 62,198
20 Mar 2024 USD 651.88 653.13 641.74 641.81 641.81 -8.89 (-1.37%) 108,696
19 Mar 2024 USD 647.94 653.75 647.94 650.7 650.7 +1.66 (+0.26%) 52,318
18 Mar 2024 USD 647.41 653.21 646.3 649.04 649.04 +2.05 (+0.32%) 77,877
15 Mar 2024 USD 642.2 654.62 642.2 646.99 646.99 -3.05 (-0.47%) 227,255
14 Mar 2024 USD 648.24 650.26 643.6 650.04 650.04 +3.41 (+0.53%) 61,816
13 Mar 2024 USD 643 650.81 643 646.63 646.63 +2.8 (+0.43%) 78,207
12 Mar 2024 USD 644.53 650.3 643.69 643.83 643.83 -3.97 (-0.61%) 68,843
11 Mar 2024 USD 643.36 649.88 639.57 647.8 647.8 +7.54 (+1.18%) 68,006
8 Mar 2024 USD 651.12 652.34 638 640.26 640.26 -9.74 (-1.50%) 62,399
7 Mar 2024 USD 641.66 651.35 640.11 650 650 +13.76 (+2.16%) 69,371
6 Mar 2024 USD 637.41 638.89 635.27 636.24 636.24 -0.48 (-0.08%) 61,429
5 Mar 2024 USD 635.42 637.27 629.88 636.72 636.72 +4.65 (+0.74%) 88,028
4 Mar 2024 USD 617.57 636.24 617.57 632.07 632.07 +18.26 (+2.97%) 76,220
1 Mar 2024 USD 605 625.2 605 613.81 613.81 -12.32 (-1.97%) 102,109
29 Feb 2024 USD 628.64 637.53 622.08 626.13 626.13 -2.71 (-0.43%) 130,053
28 Feb 2024 USD 615 649.9 615 628.84 628.84 +32.24 (+5.40%) 148,939
27 Feb 2024 USD 599.74 599.74 589.33 596.6 596.6 -1.87 (-0.31%) 94,060
26 Feb 2024 USD 594.52 598.725 592.73 598.47 598.47 +0.64 (+0.11%) 78,076
23 Feb 2024 USD 598.55 598.85 593.01 597.83 597.83 +1.12 (+0.19%) 59,238
22 Feb 2024 USD 591.36 596.77 586.67 596.71 596.71 +8.11 (+1.38%) 78,807
21 Feb 2024 USD 586.88 588.63 582.68 588.6 588.6 +2.56 (+0.44%) 77,204
20 Feb 2024 USD 583.79 589.97 582.2 586.04 586.04 +2.61 (+0.45%) 76,821
16 Feb 2024 USD 585.98 589.84 583.14 583.43 583.43 -1.14 (-0.20%) 101,208
15 Feb 2024 USD 581.88 585.65 578.26 584.57 584.57 +5.27 (+0.91%) 73,994



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms