Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 643 | 646.71 | 640.84 | 641.93 | 641.93 | -2.33 (-0.36%) | 53,467 |
27 Mar 2024 | USD | 641.25 | 644.45 | 635.36 | 644.26 | 644.26 | +6.26 (+0.98%) | 62,225 |
26 Mar 2024 | USD | 645.92 | 645.92 | 634.885 | 638 | 638 | -6.8 (-1.05%) | 69,680 |
25 Mar 2024 | USD | 648.29 | 648.29 | 644.28 | 644.8 | 644.8 | -3.92 (-0.60%) | 50,391 |
22 Mar 2024 | USD | 644.46 | 648.75 | 640.79 | 648.72 | 648.72 | +4.81 (+0.75%) | 79,834 |
21 Mar 2024 | USD | 643.31 | 646.008 | 642.14 | 643.91 | 643.91 | +2.1 (+0.33%) | 62,198 |
20 Mar 2024 | USD | 651.88 | 653.13 | 641.74 | 641.81 | 641.81 | -8.89 (-1.37%) | 108,696 |
19 Mar 2024 | USD | 647.94 | 653.75 | 647.94 | 650.7 | 650.7 | +1.66 (+0.26%) | 52,318 |
18 Mar 2024 | USD | 647.41 | 653.21 | 646.3 | 649.04 | 649.04 | +2.05 (+0.32%) | 77,877 |
15 Mar 2024 | USD | 642.2 | 654.62 | 642.2 | 646.99 | 646.99 | -3.05 (-0.47%) | 227,255 |
14 Mar 2024 | USD | 648.24 | 650.26 | 643.6 | 650.04 | 650.04 | +3.41 (+0.53%) | 61,816 |
13 Mar 2024 | USD | 643 | 650.81 | 643 | 646.63 | 646.63 | +2.8 (+0.43%) | 78,207 |
12 Mar 2024 | USD | 644.53 | 650.3 | 643.69 | 643.83 | 643.83 | -3.97 (-0.61%) | 68,843 |
11 Mar 2024 | USD | 643.36 | 649.88 | 639.57 | 647.8 | 647.8 | +7.54 (+1.18%) | 68,006 |
8 Mar 2024 | USD | 651.12 | 652.34 | 638 | 640.26 | 640.26 | -9.74 (-1.50%) | 62,399 |
7 Mar 2024 | USD | 641.66 | 651.35 | 640.11 | 650 | 650 | +13.76 (+2.16%) | 69,371 |
6 Mar 2024 | USD | 637.41 | 638.89 | 635.27 | 636.24 | 636.24 | -0.48 (-0.08%) | 61,429 |
5 Mar 2024 | USD | 635.42 | 637.27 | 629.88 | 636.72 | 636.72 | +4.65 (+0.74%) | 88,028 |
4 Mar 2024 | USD | 617.57 | 636.24 | 617.57 | 632.07 | 632.07 | +18.26 (+2.97%) | 76,220 |
1 Mar 2024 | USD | 605 | 625.2 | 605 | 613.81 | 613.81 | -12.32 (-1.97%) | 102,109 |
29 Feb 2024 | USD | 628.64 | 637.53 | 622.08 | 626.13 | 626.13 | -2.71 (-0.43%) | 130,053 |
28 Feb 2024 | USD | 615 | 649.9 | 615 | 628.84 | 628.84 | +32.24 (+5.40%) | 148,939 |
27 Feb 2024 | USD | 599.74 | 599.74 | 589.33 | 596.6 | 596.6 | -1.87 (-0.31%) | 94,060 |
26 Feb 2024 | USD | 594.52 | 598.725 | 592.73 | 598.47 | 598.47 | +0.64 (+0.11%) | 78,076 |
23 Feb 2024 | USD | 598.55 | 598.85 | 593.01 | 597.83 | 597.83 | +1.12 (+0.19%) | 59,238 |
22 Feb 2024 | USD | 591.36 | 596.77 | 586.67 | 596.71 | 596.71 | +8.11 (+1.38%) | 78,807 |
21 Feb 2024 | USD | 586.88 | 588.63 | 582.68 | 588.6 | 588.6 | +2.56 (+0.44%) | 77,204 |
20 Feb 2024 | USD | 583.79 | 589.97 | 582.2 | 586.04 | 586.04 | +2.61 (+0.45%) | 76,821 |
16 Feb 2024 | USD | 585.98 | 589.84 | 583.14 | 583.43 | 583.43 | -1.14 (-0.20%) | 101,208 |
15 Feb 2024 | USD | 581.88 | 585.65 | 578.26 | 584.57 | 584.57 | +5.27 (+0.91%) | 73,994 |