1 Followers USX:CHE - Chemed Corp Chemed Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 583.23 586.7 577.63 577.77 577.77 -9.23 (-1.57%) 108,200
14 Nov 2023 USD 585.37 589.85 584.4 587 587 +4.06 (+0.70%) 83,900
13 Nov 2023 USD 582.59 590.58 579.75 582.94 582.94 +0.89 (+0.15%) 78,600
10 Nov 2023 USD 580.53 584.05 579.17 582.05 582.05 +2.28 (+0.39%) 78,000
9 Nov 2023 USD 581.97 584.46 579.26 579.77 579.77 -2.95 (-0.51%) 43,500
8 Nov 2023 USD 577.82 586.28 577.69 582.72 582.72 +2.75 (+0.47%) 77,400
7 Nov 2023 USD 582.14 585.98 579.92 579.97 579.97 -2.49 (-0.43%) 68,600
6 Nov 2023 USD 590 590 578.58 582.46 582.46 -4.78 (-0.81%) 112,300
3 Nov 2023 USD 580.99 589.9 574.24 587.24 587.24 +8.08 (+1.40%) 121,100
2 Nov 2023 USD 576 583.54 573.24 579.16 579.16 +3.16 (+0.55%) 123,900
1 Nov 2023 USD 559.34 576.27 559 576 576 +13.35 (+2.37%) 93,700
31 Oct 2023 USD 564.89 564.89 556.57 562.65 562.65 +0.41 (+0.07%) 80,100
30 Oct 2023 USD 567.6 568.76 555.87 562.24 562.24 -2.5 (-0.44%) 90,900
27 Oct 2023 USD 557.62 566.45 549.43 564.74 564.74 +10.5 (+1.89%) 116,000
26 Oct 2023 USD 528.07 555.92 516.03 554.24 554.24 +47.24 (+9.32%) 211,000
25 Oct 2023 USD 505.22 516.28 502.64 507 507 -0.1 (-0.02%) 115,600
24 Oct 2023 USD 509.48 513.36 505.27 507.1 507.1 -4.18 (-0.82%) 58,800
23 Oct 2023 USD 509.36 514.21 507.1 511.28 511.28 -0.83 (-0.16%) 66,100
20 Oct 2023 USD 521.9 521.9 511.33 512.11 512.11 -6.92 (-1.33%) 59,500
19 Oct 2023 USD 518.3 520.81 513.07 519.03 519.03 +0.58 (+0.11%) 90,100
18 Oct 2023 USD 519.06 519.22 513.09 518.45 518.45 -1.83 (-0.35%) 50,800
17 Oct 2023 USD 512.88 522.98 512.88 520.28 520.28 +6.48 (+1.26%) 60,800
16 Oct 2023 USD 506.72 518.62 506.72 513.8 513.8 +11.09 (+2.21%) 62,800
13 Oct 2023 USD 506.75 506.75 497.37 502.71 502.71 -3.51 (-0.69%) 83,100
12 Oct 2023 USD 514.94 515.02 505.62 506.22 506.22 -10.07 (-1.95%) 54,100
11 Oct 2023 USD 517.9 518.79 512 516.29 516.29 -3.68 (-0.71%) 45,100
10 Oct 2023 USD 516.93 521.48 515.28 519.97 519.97 +3 (+0.58%) 71,100
9 Oct 2023 USD 514.97 519.52 514.36 516.97 516.97 +0.51 (+0.10%) 41,000
6 Oct 2023 USD 513.38 518.88 507.31 516.46 516.46 +5.94 (+1.16%) 36,900
5 Oct 2023 USD 504.24 510.57 504.24 510.52 510.52 +3.47 (+0.68%) 30,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms