| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 567.6 | 568.76 | 555.87 | 562.24 | 562.24 | -2.5 (-0.44%) | 90,900 |
| 27 Oct 2023 | USD | 557.62 | 566.45 | 549.43 | 564.74 | 564.74 | +10.5 (+1.89%) | 116,000 |
| 26 Oct 2023 | USD | 528.07 | 555.92 | 516.03 | 554.24 | 554.24 | +47.24 (+9.32%) | 211,000 |
| 25 Oct 2023 | USD | 505.22 | 516.28 | 502.64 | 507 | 507 | -0.1 (-0.02%) | 115,600 |
| 24 Oct 2023 | USD | 509.48 | 513.36 | 505.27 | 507.1 | 507.1 | -4.18 (-0.82%) | 58,800 |
| 23 Oct 2023 | USD | 509.36 | 514.21 | 507.1 | 511.28 | 511.28 | -0.83 (-0.16%) | 66,100 |
| 20 Oct 2023 | USD | 521.9 | 521.9 | 511.33 | 512.11 | 512.11 | -6.92 (-1.33%) | 59,500 |
| 19 Oct 2023 | USD | 518.3 | 520.81 | 513.07 | 519.03 | 519.03 | +0.58 (+0.11%) | 90,100 |
| 18 Oct 2023 | USD | 519.06 | 519.22 | 513.09 | 518.45 | 518.45 | -1.83 (-0.35%) | 50,800 |
| 17 Oct 2023 | USD | 512.88 | 522.98 | 512.88 | 520.28 | 520.28 | +6.48 (+1.26%) | 60,800 |
| 16 Oct 2023 | USD | 506.72 | 518.62 | 506.72 | 513.8 | 513.8 | +11.09 (+2.21%) | 62,800 |
| 13 Oct 2023 | USD | 506.75 | 506.75 | 497.37 | 502.71 | 502.71 | -3.51 (-0.69%) | 83,100 |
| 12 Oct 2023 | USD | 514.94 | 515.02 | 505.62 | 506.22 | 506.22 | -10.07 (-1.95%) | 54,100 |
| 11 Oct 2023 | USD | 517.9 | 518.79 | 512 | 516.29 | 516.29 | -3.68 (-0.71%) | 45,100 |
| 10 Oct 2023 | USD | 516.93 | 521.48 | 515.28 | 519.97 | 519.97 | +3 (+0.58%) | 71,100 |
| 9 Oct 2023 | USD | 514.97 | 519.52 | 514.36 | 516.97 | 516.97 | +0.51 (+0.10%) | 41,000 |
| 6 Oct 2023 | USD | 513.38 | 518.88 | 507.31 | 516.46 | 516.46 | +5.94 (+1.16%) | 36,900 |
| 5 Oct 2023 | USD | 504.24 | 510.57 | 504.24 | 510.52 | 510.52 | +3.47 (+0.68%) | 30,200 |
| 4 Oct 2023 | USD | 510.76 | 511.35 | 505.2 | 507.05 | 507.05 | -0.45 (-0.09%) | 50,000 |
| 3 Oct 2023 | USD | 516.32 | 517.33 | 505.89 | 507.5 | 507.5 | -8.5 (-1.65%) | 50,900 |
| 2 Oct 2023 | USD | 510.5 | 521.97 | 510.5 | 516 | 516 | -3.7 (-0.71%) | 62,400 |
| 29 Sep 2023 | USD | 522.07 | 522.39 | 514.25 | 519.7 | 519.7 | -2.3 (-0.44%) | 129,100 |
| 28 Sep 2023 | USD | 516.27 | 522.26 | 514.71 | 522 | 522 | +7.59 (+1.48%) | 76,100 |
| 27 Sep 2023 | USD | 516.82 | 517 | 508.48 | 514.41 | 514.41 | +0.76 (+0.15%) | 72,500 |
| 26 Sep 2023 | USD | 512.22 | 515.45 | 507.52 | 513.65 | 513.65 | -0.81 (-0.16%) | 56,900 |
| 25 Sep 2023 | USD | 510.77 | 516.42 | 510.14 | 514.46 | 514.46 | +2.53 (+0.49%) | 43,300 |
| 22 Sep 2023 | USD | 507.91 | 513.28 | 506.96 | 511.93 | 511.93 | +1.33 (+0.26%) | 75,500 |
| 21 Sep 2023 | USD | 516.88 | 520.38 | 509.4 | 510.6 | 510.6 | -6.73 (-1.30%) | 58,700 |
| 20 Sep 2023 | USD | 513.07 | 521.47 | 513.07 | 517.33 | 517.33 | +5.01 (+0.98%) | 51,500 |
| 19 Sep 2023 | USD | 509.78 | 516.5 | 509.6 | 512.32 | 512.32 | +0.95 (+0.19%) | 62,400 |
