Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.13 | 2.34 | 2.12 | 2.26 | 2.26 | +0.08 (+3.67%) | 42,710 |
17 Apr 2024 | USD | 2.23 | 2.25 | 2.128 | 2.18 | 2.18 | -0.04 (-1.80%) | 31,600 |
16 Apr 2024 | USD | 2.21 | 2.36 | 2.17 | 2.22 | 2.22 | +0.04 (+1.83%) | 13,400 |
15 Apr 2024 | USD | 2.18 | 2.31 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 18,300 |
12 Apr 2024 | USD | 2.35 | 2.41 | 2.21 | 2.26 | 2.26 | -0.14 (-5.83%) | 48,200 |
11 Apr 2024 | USD | 2.41 | 2.465 | 2.375 | 2.4 | 2.4 | -0.07 (-2.83%) | 56,200 |
10 Apr 2024 | USD | 2.41 | 2.55 | 2.41 | 2.47 | 2.47 | -0.07 (-2.76%) | 15,200 |
9 Apr 2024 | USD | 2.61 | 2.74 | 2.46 | 2.54 | 2.54 | -0.05 (-1.93%) | 53,700 |
8 Apr 2024 | USD | 2.42 | 2.683 | 2.42 | 2.59 | 2.59 | +0.13 (+5.28%) | 115,600 |
5 Apr 2024 | USD | 2.55 | 2.61 | 2.375 | 2.46 | 2.46 | -0.21 (-7.87%) | 132,700 |
4 Apr 2024 | USD | 2.59 | 2.67 | 2.55 | 2.67 | 2.67 | -0.01 (-0.37%) | 29,000 |
3 Apr 2024 | USD | 2.67 | 2.71 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 26,300 |
2 Apr 2024 | USD | 2.68 | 2.79 | 2.52 | 2.64 | 2.64 | -0.135 (-4.86%) | 30,400 |
1 Apr 2024 | USD | 3.1 | 3.1 | 2.72 | 2.775 | 2.775 | -0.335 (-10.77%) | 98,800 |
28 Mar 2024 | USD | 2.57 | 3.45 | 2.51 | 3.11 | 3.11 | +0.36 (+13.09%) | 439,100 |
27 Mar 2024 | USD | 2.24 | 2.84 | 2.24 | 2.75 | 2.75 | +0.28 (+11.34%) | 685,400 |
26 Mar 2024 | USD | 2.51 | 2.86 | 2.24 | 2.47 | 2.47 | +0.505 (+25.70%) | 13,220,100 |
25 Mar 2024 | USD | 2 | 2.004 | 1.95 | 1.965 | 1.965 | -0.055 (-2.72%) | 315,700 |
22 Mar 2024 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 800 |
21 Mar 2024 | USD | 2.02 | 2.05 | 1.82 | 2.01 | 2.01 | -0.051 (-2.47%) | 8,900 |
20 Mar 2024 | USD | 1.87 | 2.061 | 1.87 | 2.061 | 2.061 | +0.201 (+10.81%) | 10,100 |
19 Mar 2024 | USD | 1.92 | 1.94 | 1.86 | 1.86 | 1.86 | -0.036 (-1.90%) | 4,700 |
18 Mar 2024 | USD | 1.87 | 1.96 | 1.87 | 1.896 | 1.896 | +0.006 (+0.32%) | 5,600 |
15 Mar 2024 | USD | 1.85 | 1.95 | 1.814 | 1.89 | 1.89 | -0.06 (-3.08%) | 12,200 |
14 Mar 2024 | USD | 2 | 2 | 1.897 | 1.95 | 1.95 | -0.061 (-3.03%) | 6,500 |
13 Mar 2024 | USD | 1.98 | 2.011 | 1.91 | 2.011 | 2.011 | +0.011 (+0.55%) | 5,300 |
12 Mar 2024 | USD | 1.97 | 2 | 1.82 | 2 | 2 | +0.06 (+3.09%) | 5,900 |
11 Mar 2024 | USD | 1.87 | 1.985 | 1.87 | 1.94 | 1.94 | +0.01 (+0.52%) | 11,300 |
8 Mar 2024 | USD | 1.85 | 1.995 | 1.85 | 1.93 | 1.93 | +0.06 (+3.21%) | 67,600 |
7 Mar 2024 | USD | 1.91 | 1.93 | 1.78 | 1.87 | 1.87 | -0.03 (-1.58%) | 34,296 |