| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 263 | 265.45 | 256.65 | 259.5 | 259.5 | -3.8 (-1.44%) | 69,265 |
| 10 Apr 2024 | INR | 252.9 | 265.25 | 252.9 | 263.3 | 263.3 | +9.3 (+3.66%) | 105,779 |
| 9 Apr 2024 | INR | 257 | 257.5 | 252 | 254 | 254 | -1.2 (-0.47%) | 28,763 |
| 8 Apr 2024 | INR | 260 | 260 | 253.35 | 255.2 | 255.2 | -1.6 (-0.62%) | 49,261 |
| 5 Apr 2024 | INR | 258.5 | 259.45 | 255.15 | 256.8 | 256.8 | -1.2 (-0.47%) | 36,826 |
| 4 Apr 2024 | INR | 254.45 | 259.75 | 254.05 | 258 | 258 | +3.9 (+1.53%) | 54,533 |
| 3 Apr 2024 | INR | 250.2 | 257.65 | 249.7 | 254.1 | 254.1 | +2.9 (+1.15%) | 56,810 |
| 2 Apr 2024 | INR | 246.95 | 254.5 | 245.15 | 251.2 | 251.2 | +4.4 (+1.78%) | 68,146 |
| 1 Apr 2024 | INR | 234.9 | 248.45 | 233.7 | 246.8 | 246.8 | +15.8 (+6.84%) | 105,992 |
| 28 Mar 2024 | INR | 237.25 | 240.35 | 230.05 | 231 | 231 | -6.25 (-2.63%) | 143,129 |
| 27 Mar 2024 | INR | 243 | 246.3 | 235.05 | 237.25 | 237.25 | -6.2 (-2.55%) | 183,763 |
| 26 Mar 2024 | INR | 252.65 | 254 | 241.75 | 243.45 | 243.45 | -9.5 (-3.76%) | 142,251 |
| 22 Mar 2024 | INR | 249 | 258.85 | 249 | 252.95 | 252.95 | +4.55 (+1.83%) | 104,898 |
| 21 Mar 2024 | INR | 251.25 | 251.25 | 248 | 248.4 | 248.4 | +0.85 (+0.34%) | 53,800 |
| 20 Mar 2024 | INR | 253 | 254.45 | 247 | 247.55 | 247.55 | -5.85 (-2.31%) | 54,904 |
| 19 Mar 2024 | INR | 259 | 259 | 250 | 253.4 | 253.4 | -3.6 (-1.40%) | 47,430 |
| 18 Mar 2024 | INR | 260.15 | 260.5 | 254.85 | 257 | 257 | +0.7 (+0.27%) | 35,266 |
| 15 Mar 2024 | INR | 255.75 | 259.7 | 250.5 | 256.3 | 256.3 | +1.05 (+0.41%) | 52,802 |
| 14 Mar 2024 | INR | 252 | 257.55 | 250.15 | 255.25 | 255.25 | +7.05 (+2.84%) | 60,377 |
| 13 Mar 2024 | INR | 260.1 | 263.35 | 245.95 | 248.2 | 248.2 | -11.9 (-4.58%) | 97,899 |
| 12 Mar 2024 | INR | 273 | 274 | 258 | 260.1 | 260.1 | -10.35 (-3.83%) | 82,831 |
| 11 Mar 2024 | INR | 274.3 | 280.3 | 269.6 | 270.45 | 270.45 | -0.85 (-0.31%) | 119,655 |
| 7 Mar 2024 | INR | 272.25 | 276.35 | 270.5 | 271.3 | 271.3 | +0.05 (+0.02%) | 38,296 |
| 6 Mar 2024 | INR | 284 | 284 | 268.05 | 271.25 | 271.25 | -10.6 (-3.76%) | 86,610 |
| 5 Mar 2024 | INR | 278.9 | 287 | 278.4 | 281.85 | 281.85 | +3.85 (+1.38%) | 170,470 |
| 4 Mar 2024 | INR | 278.4 | 283.9 | 276.05 | 278 | 278 | +6 (+2.21%) | 167,655 |
| 1 Mar 2024 | INR | 272.45 | 277.4 | 271.3 | 272 | 272 | +1.7 (+0.63%) | 74,742 |
| 29 Feb 2024 | INR | 270.25 | 274.2 | 268.35 | 270.3 | 270.3 | +0.15 (+0.06%) | 74,902 |
| 28 Feb 2024 | INR | 270.9 | 278 | 267.75 | 270.15 | 270.15 | -0.7 (-0.26%) | 183,118 |
| 27 Feb 2024 | INR | 262 | 278 | 261.95 | 270.85 | 270.85 | +9.9 (+3.79%) | 270,483 |
