| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 270.95 | 276.7 | 270 | 271.55 | 271.55 | +2.85 (+1.06%) | 40,897 |
| 3 Mar 2023 | INR | 268.15 | 270.3 | 267 | 268.7 | 268.7 | +2.4 (+0.90%) | 30,875 |
| 2 Mar 2023 | INR | 267 | 272.45 | 264.95 | 266.3 | 266.3 | -1.6 (-0.60%) | 32,452 |
| 1 Mar 2023 | INR | 265.2 | 268.5 | 265.2 | 267.9 | 267.9 | +2.7 (+1.02%) | 22,917 |
| 28 Feb 2023 | INR | 262 | 267.9 | 261.5 | 265.2 | 265.2 | +3.55 (+1.36%) | 31,195 |
| 27 Feb 2023 | INR | 264 | 264.05 | 260.9 | 261.65 | 261.65 | -2.7 (-1.02%) | 35,126 |
| 24 Feb 2023 | INR | 268.15 | 268.15 | 263.6 | 264.35 | 264.35 | -1.15 (-0.43%) | 32,101 |
| 23 Feb 2023 | INR | 267 | 268.5 | 263.3 | 265.5 | 265.5 | -0.5 (-0.19%) | 29,027 |
| 22 Feb 2023 | INR | 269.25 | 269.9 | 265.7 | 266 | 266 | -3.3 (-1.23%) | 44,036 |
| 21 Feb 2023 | INR | 274.2 | 274.2 | 268.5 | 269.3 | 269.3 | -0.85 (-0.31%) | 23,710 |
| 20 Feb 2023 | INR | 271.55 | 273.1 | 268.5 | 270.15 | 270.15 | -1.4 (-0.52%) | 40,687 |
| 17 Feb 2023 | INR | 271 | 273.4 | 270.45 | 271.55 | 271.55 | +0.6 (+0.22%) | 35,400 |
| 16 Feb 2023 | INR | 270 | 275 | 268.3 | 270.95 | 270.95 | +2.5 (+0.93%) | 70,818 |
| 15 Feb 2023 | INR | 270 | 271.7 | 267.35 | 268.45 | 268.45 | -1.1 (-0.41%) | 60,527 |
| 14 Feb 2023 | INR | 280.85 | 280.85 | 268 | 269.55 | 269.55 | -7.15 (-2.58%) | 68,953 |
| 13 Feb 2023 | INR | 278 | 280.8 | 276.2 | 276.7 | 276.7 | -1.15 (-0.41%) | 38,615 |
| 10 Feb 2023 | INR | 276.25 | 279.35 | 275.8 | 277.85 | 277.85 | +1.6 (+0.58%) | 60,690 |
| 9 Feb 2023 | INR | 279 | 279 | 275.5 | 276.25 | 276.25 | -0.8 (-0.29%) | 59,312 |
| 8 Feb 2023 | INR | 281.8 | 285.95 | 276.4 | 277.05 | 277.05 | -2.5 (-0.89%) | 78,845 |
| 7 Feb 2023 | INR | 287 | 287.85 | 277.5 | 279.55 | 279.55 | -6.2 (-2.17%) | 92,274 |
| 6 Feb 2023 | INR | 277.95 | 287.2 | 276.1 | 285.75 | 285.75 | +10.15 (+3.68%) | 140,636 |
| 3 Feb 2023 | INR | 278 | 280 | 274 | 275.6 | 275.6 | -1.35 (-0.49%) | 37,516 |
| 2 Feb 2023 | INR | 279 | 282.4 | 276 | 276.95 | 276.95 | -0.15 (-0.05%) | 31,395 |
| 1 Feb 2023 | INR | 281 | 288.8 | 274.15 | 277.1 | 277.1 | -3.55 (-1.26%) | 50,929 |
| 31 Jan 2023 | INR | 275.6 | 283.95 | 273.05 | 280.65 | 280.65 | +7.55 (+2.76%) | 44,241 |
| 30 Jan 2023 | INR | 275.95 | 279.9 | 271 | 273.1 | 273.1 | -1.75 (-0.64%) | 42,457 |
| 27 Jan 2023 | INR | 283.95 | 283.95 | 272 | 274.85 | 274.85 | -5.45 (-1.94%) | 47,223 |
| 25 Jan 2023 | INR | 286.8 | 286.8 | 278 | 280.3 | 280.3 | -5.6 (-1.96%) | 53,460 |
| 24 Jan 2023 | INR | 285 | 287.5 | 283.65 | 285.9 | 285.9 | -0.25 (-0.09%) | 22,587 |
| 23 Jan 2023 | INR | 288 | 289.9 | 285.2 | 286.15 | 286.15 | -1.2 (-0.42%) | 22,829 |
