| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 287.65 | 290.1 | 286.65 | 287.35 | 287.35 | +0.35 (+0.12%) | 29,927 |
| 19 Jan 2023 | INR | 290.95 | 290.95 | 286.45 | 287 | 287 | -2.35 (-0.81%) | 24,875 |
| 18 Jan 2023 | INR | 286 | 293 | 286 | 289.35 | 289.35 | +2.5 (+0.87%) | 31,996 |
| 17 Jan 2023 | INR | 286 | 289.65 | 285.55 | 286.85 | 286.85 | +0.6 (+0.21%) | 22,779 |
| 16 Jan 2023 | INR | 290.3 | 291.7 | 283.05 | 286.25 | 286.25 | -4.05 (-1.40%) | 33,569 |
| 13 Jan 2023 | INR | 292.95 | 292.95 | 287.35 | 290.3 | 290.3 | +0.2 (+0.07%) | 25,398 |
| 12 Jan 2023 | INR | 291 | 291.85 | 288 | 290.1 | 290.1 | +0.6 (+0.21%) | 25,340 |
| 11 Jan 2023 | INR | 287.35 | 291.95 | 287.35 | 289.5 | 289.5 | +2.2 (+0.77%) | 30,630 |
| 10 Jan 2023 | INR | 287 | 288.9 | 284.55 | 287.3 | 287.3 | +2.7 (+0.95%) | 32,199 |
| 9 Jan 2023 | INR | 287 | 289.55 | 283 | 284.6 | 284.6 | +0.75 (+0.26%) | 43,298 |
| 6 Jan 2023 | INR | 290.05 | 291.2 | 280.7 | 283.85 | 283.85 | -5 (-1.73%) | 101,063 |
| 5 Jan 2023 | INR | 292.55 | 293.65 | 287 | 288.85 | 288.85 | -2.2 (-0.76%) | 91,672 |
| 4 Jan 2023 | INR | 299 | 299 | 290.4 | 291.05 | 291.05 | -7.35 (-2.46%) | 111,057 |
| 3 Jan 2023 | INR | 301.9 | 303 | 296.9 | 298.4 | 298.4 | -1.15 (-0.38%) | 77,711 |
| 2 Jan 2023 | INR | 301.9 | 301.9 | 296.6 | 299.55 | 299.55 | +0.65 (+0.22%) | 64,422 |
| 30 Dec 2022 | INR | 293.15 | 302.7 | 293 | 298.9 | 298.9 | +5.95 (+2.03%) | 64,687 |
| 29 Dec 2022 | INR | 292.8 | 295.15 | 292 | 292.95 | 292.95 | -3.55 (-1.20%) | 41,802 |
| 28 Dec 2022 | INR | 292 | 300.95 | 290.85 | 296.5 | 296.5 | +4.15 (+1.42%) | 87,770 |
| 27 Dec 2022 | INR | 288.3 | 296.3 | 286.6 | 292.35 | 292.35 | +6.8 (+2.38%) | 70,152 |
| 26 Dec 2022 | INR | 273 | 287.7 | 273 | 285.55 | 285.55 | +10.15 (+3.69%) | 88,778 |
| 23 Dec 2022 | INR | 283 | 284 | 274.5 | 275.4 | 275.4 | -11.45 (-3.99%) | 101,380 |
| 22 Dec 2022 | INR | 295.05 | 296.95 | 283.4 | 286.85 | 286.85 | -5.75 (-1.97%) | 128,692 |
| 21 Dec 2022 | INR | 299.8 | 303 | 290 | 292.6 | 292.6 | -5.75 (-1.93%) | 84,154 |
| 20 Dec 2022 | INR | 297.75 | 300.5 | 292.25 | 298.35 | 298.35 | +2.05 (+0.69%) | 89,610 |
| 19 Dec 2022 | INR | 295.1 | 298.35 | 294.5 | 296.3 | 296.3 | +0.4 (+0.14%) | 44,046 |
| 16 Dec 2022 | INR | 298 | 300.85 | 294.5 | 295.9 | 295.9 | -1.4 (-0.47%) | 62,753 |
| 15 Dec 2022 | INR | 297 | 300.65 | 296.35 | 297.3 | 297.3 | -0.4 (-0.13%) | 53,141 |
| 14 Dec 2022 | INR | 300 | 302.05 | 296.7 | 297.7 | 297.7 | -0.75 (-0.25%) | 66,474 |
| 13 Dec 2022 | INR | 300.85 | 302 | 297.85 | 298.45 | 298.45 | +0.5 (+0.17%) | 65,732 |
| 12 Dec 2022 | INR | 302 | 302.75 | 295.05 | 297.95 | 297.95 | -1.85 (-0.62%) | 76,333 |
