| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 435 | 435 | 424.55 | 426.3 | 426.3 | -5.1 (-1.18%) | 63,164 |
| 25 Oct 2022 | INR | 436.3 | 436.3 | 425.45 | 431.4 | 431.4 | -0.55 (-0.13%) | 64,653 |
| 24 Oct 2022 | INR | 428 | 435 | 426.6 | 431.95 | 431.95 | +8.25 (+1.95%) | 54,816 |
| 21 Oct 2022 | INR | 433 | 434.9 | 418.8 | 423.7 | 423.7 | -8.75 (-2.02%) | 100,749 |
| 20 Oct 2022 | INR | 421.85 | 434.45 | 420.25 | 432.45 | 432.45 | +7.65 (+1.80%) | 119,565 |
| 19 Oct 2022 | INR | 436.4 | 438.65 | 422.75 | 424.8 | 424.8 | -7.45 (-1.72%) | 216,508 |
| 18 Oct 2022 | INR | 434 | 442 | 428.6 | 432.25 | 432.25 | +3.55 (+0.83%) | 235,705 |
| 17 Oct 2022 | INR | 418.65 | 431.4 | 416.45 | 428.7 | 428.7 | +8.15 (+1.94%) | 180,686 |
| 14 Oct 2022 | INR | 432.15 | 439.7 | 418.7 | 420.55 | 420.55 | -3.55 (-0.84%) | 240,360 |
| 13 Oct 2022 | INR | 424 | 436.95 | 415.1 | 424.1 | 424.1 | -0.3 (-0.07%) | 214,480 |
| 12 Oct 2022 | INR | 443.8 | 448 | 421.05 | 424.4 | 424.4 | -17 (-3.85%) | 318,113 |
| 11 Oct 2022 | INR | 455.45 | 456.9 | 439 | 441.4 | 441.4 | -11.4 (-2.52%) | 181,652 |
| 10 Oct 2022 | INR | 462.45 | 466 | 450 | 452.8 | 452.8 | -14.55 (-3.11%) | 274,499 |
| 7 Oct 2022 | INR | 462.95 | 472 | 458.05 | 467.35 | 467.35 | +3.9 (+0.84%) | 272,544 |
| 6 Oct 2022 | INR | 467.4 | 477.95 | 458.3 | 463.45 | 463.45 | -1 (-0.22%) | 536,285 |
| 4 Oct 2022 | INR | 440.95 | 471.95 | 436.4 | 464.45 | 464.45 | +30.85 (+7.11%) | 959,299 |
| 3 Oct 2022 | INR | 447.95 | 455.9 | 426.05 | 433.6 | 433.6 | -15.9 (-3.54%) | 266,070 |
| 30 Sep 2022 | INR | 457.85 | 463.8 | 441.1 | 449.5 | 449.5 | -3.7 (-0.82%) | 428,630 |
| 29 Sep 2022 | INR | 439.4 | 465.75 | 435.05 | 453.2 | 453.2 | +36.25 (+8.69%) | 1,879,472 |
| 28 Sep 2022 | INR | 425 | 431 | 414.95 | 416.95 | 416.95 | -14.05 (-3.26%) | 166,110 |
| 27 Sep 2022 | INR | 419.45 | 437 | 413 | 431 | 431 | +17.75 (+4.30%) | 288,015 |
| 26 Sep 2022 | INR | 443 | 443 | 410.6 | 413.25 | 413.25 | -31.2 (-7.02%) | 364,081 |
| 23 Sep 2022 | INR | 447.5 | 460.5 | 437 | 444.45 | 444.45 | +0.8 (+0.18%) | 541,553 |
| 22 Sep 2022 | INR | 422.7 | 445.95 | 422.6 | 443.65 | 443.65 | +20.15 (+4.76%) | 377,235 |
| 21 Sep 2022 | INR | 427.6 | 433.35 | 417.3 | 423.5 | 423.5 | -6 (-1.40%) | 139,837 |
| 20 Sep 2022 | INR | 425 | 439.3 | 424.65 | 429.5 | 429.5 | +8.5 (+2.02%) | 200,835 |
| 19 Sep 2022 | INR | 432 | 434.4 | 418.05 | 421 | 421 | -11.55 (-2.67%) | 171,847 |
| 16 Sep 2022 | INR | 442 | 455 | 426 | 432.55 | 432.55 | -10.75 (-2.42%) | 360,658 |
| 15 Sep 2022 | INR | 440.7 | 447 | 429.65 | 443.3 | 443.3 | +5.95 (+1.36%) | 271,141 |
| 14 Sep 2022 | INR | 429.1 | 456.8 | 426.2 | 437.35 | 437.35 | +1.2 (+0.28%) | 543,970 |
