| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 446.85 | 448.8 | 435 | 436.15 | 436.15 | -4.5 (-1.02%) | 228,055 |
| 12 Sep 2022 | INR | 412.55 | 444 | 412.55 | 440.65 | 440.65 | +28.6 (+6.94%) | 722,253 |
| 9 Sep 2022 | INR | 422.35 | 424.9 | 410.95 | 412.05 | 412.05 | -9.9 (-2.35%) | 118,313 |
| 8 Sep 2022 | INR | 423.1 | 429.6 | 418 | 421.95 | 421.95 | +1.75 (+0.42%) | 156,954 |
| 7 Sep 2022 | INR | 427 | 433.9 | 418 | 420.2 | 420.2 | -11.45 (-2.65%) | 145,140 |
| 6 Sep 2022 | INR | 433.95 | 447.9 | 427 | 431.65 | 431.65 | +2.45 (+0.57%) | 715,182 |
| 5 Sep 2022 | INR | 403 | 435 | 398 | 429.2 | 429.2 | +26.15 (+6.49%) | 455,824 |
| 2 Sep 2022 | INR | 415.85 | 415.9 | 402.35 | 403.05 | 403.05 | -9.75 (-2.36%) | 163,428 |
| 1 Sep 2022 | INR | 415 | 421 | 409.05 | 412.8 | 412.8 | -0.35 (-0.08%) | 148,661 |
| 30 Aug 2022 | INR | 409.35 | 432.7 | 407.85 | 413.15 | 413.15 | +7.95 (+1.96%) | 470,209 |
| 29 Aug 2022 | INR | 393 | 408.95 | 391 | 405.2 | 405.2 | +0.05 (+0.01%) | 140,134 |
| 26 Aug 2022 | INR | 407.8 | 412.7 | 402.4 | 405.15 | 405.15 | -1.3 (-0.32%) | 113,483 |
| 25 Aug 2022 | INR | 403.7 | 417 | 403.5 | 406.45 | 406.45 | +5.85 (+1.46%) | 324,812 |
| 24 Aug 2022 | INR | 394 | 404.25 | 389.5 | 400.6 | 400.6 | +8.05 (+2.05%) | 212,713 |
| 23 Aug 2022 | INR | 382 | 399.9 | 382 | 392.55 | 392.55 | +4.25 (+1.09%) | 205,999 |
| 22 Aug 2022 | INR | 395.85 | 398.9 | 386.8 | 388.3 | 388.3 | -12.25 (-3.06%) | 170,388 |
| 19 Aug 2022 | INR | 404.9 | 414.75 | 394 | 400.55 | 400.55 | -2.05 (-0.51%) | 227,105 |
| 18 Aug 2022 | INR | 409.95 | 410.25 | 396.7 | 402.6 | 402.6 | -6.4 (-1.56%) | 249,218 |
| 17 Aug 2022 | INR | 411.05 | 418.15 | 403.5 | 409 | 409 | -4.75 (-1.15%) | 228,388 |
| 16 Aug 2022 | INR | 427 | 427 | 408.6 | 413.75 | 413.75 | -2.45 (-0.59%) | 407,377 |
| 12 Aug 2022 | INR | 392 | 434 | 389.3 | 416.2 | 416.2 | +25.8 (+6.61%) | 1,959,587 |
| 11 Aug 2022 | INR | 402 | 404.25 | 382.4 | 390.4 | 390.4 | -5.25 (-1.33%) | 1,124,483 |
| 10 Aug 2022 | INR | 360 | 397.55 | 355.2 | 395.65 | 395.65 | +64.35 (+19.42%) | 2,826,567 |
| 8 Aug 2022 | INR | 336 | 338.5 | 328.95 | 331.3 | 331.3 | -2.1 (-0.63%) | 128,856 |
| 5 Aug 2022 | INR | 337.3 | 340.5 | 331.75 | 333.4 | 333.4 | -1.2 (-0.36%) | 72,005 |
| 4 Aug 2022 | INR | 338.95 | 345.5 | 330.2 | 334.6 | 334.6 | -2.85 (-0.84%) | 108,744 |
| 3 Aug 2022 | INR | 343.9 | 345.25 | 333.35 | 337.45 | 337.45 | -6.45 (-1.88%) | 83,558 |
| 2 Aug 2022 | INR | 340 | 346 | 338 | 343.9 | 343.9 | +1.8 (+0.53%) | 141,258 |
| 1 Aug 2022 | INR | 335.7 | 348.8 | 332.85 | 342.1 | 342.1 | +8.8 (+2.64%) | 336,931 |
| 29 Jul 2022 | INR | 333 | 335.85 | 330.1 | 333.3 | 333.3 | +1.5 (+0.45%) | 97,236 |
