| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 315 | 320.1 | 306 | 309.65 | 309.65 | +1.4 (+0.45%) | 54,619 |
| 4 May 2022 | INR | 316.25 | 328.95 | 303.05 | 308.25 | 308.25 | -12.65 (-3.94%) | 76,181 |
| 2 May 2022 | INR | 315.05 | 328.8 | 313 | 320.9 | 320.9 | +1.8 (+0.56%) | 90,174 |
| 29 Apr 2022 | INR | 322.05 | 325.6 | 318 | 319.1 | 319.1 | -3.7 (-1.15%) | 36,159 |
| 28 Apr 2022 | INR | 331 | 331.7 | 321.95 | 322.8 | 322.8 | -6.45 (-1.96%) | 42,331 |
| 27 Apr 2022 | INR | 329.9 | 331.75 | 325.55 | 329.25 | 329.25 | -1.35 (-0.41%) | 48,096 |
| 26 Apr 2022 | INR | 330.7 | 340.15 | 328.15 | 330.6 | 330.6 | +3.15 (+0.96%) | 158,221 |
| 25 Apr 2022 | INR | 339.9 | 339.9 | 324.1 | 327.45 | 327.45 | -13.9 (-4.07%) | 91,952 |
| 22 Apr 2022 | INR | 336.1 | 351 | 331.5 | 341.35 | 341.35 | +2.2 (+0.65%) | 187,411 |
| 21 Apr 2022 | INR | 334.3 | 342 | 332.05 | 339.15 | 339.15 | +9 (+2.73%) | 99,706 |
| 20 Apr 2022 | INR | 334.85 | 341.85 | 327.75 | 330.15 | 330.15 | -2.05 (-0.62%) | 112,286 |
| 19 Apr 2022 | INR | 324.95 | 347.95 | 323.85 | 332.2 | 332.2 | +9.75 (+3.02%) | 442,695 |
| 18 Apr 2022 | INR | 315.05 | 326.55 | 312.8 | 322.45 | 322.45 | +4.95 (+1.56%) | 118,022 |
| 13 Apr 2022 | INR | 315.2 | 323 | 314.5 | 317.5 | 317.5 | +2.6 (+0.83%) | 63,527 |
| 12 Apr 2022 | INR | 321.2 | 321.9 | 312.3 | 314.9 | 314.9 | -6.3 (-1.96%) | 48,398 |
| 11 Apr 2022 | INR | 322 | 332.9 | 319.6 | 321.2 | 321.2 | +5.2 (+1.65%) | 151,765 |
| 8 Apr 2022 | INR | 316.65 | 318.15 | 310.65 | 316 | 316 | +1.85 (+0.59%) | 56,060 |
| 7 Apr 2022 | INR | 322.55 | 325.05 | 313 | 314.15 | 314.15 | -6.7 (-2.09%) | 116,934 |
| 6 Apr 2022 | INR | 320.25 | 328.8 | 317.75 | 320.85 | 320.85 | +5.55 (+1.76%) | 192,770 |
| 5 Apr 2022 | INR | 303.7 | 322.95 | 303.05 | 315.3 | 315.3 | +13.1 (+4.33%) | 388,301 |
| 4 Apr 2022 | INR | 282 | 303.95 | 281.3 | 302.2 | 302.2 | +23.25 (+8.33%) | 278,474 |
| 1 Apr 2022 | INR | 269 | 282 | 269 | 278.95 | 278.95 | +12.3 (+4.61%) | 150,276 |
| 31 Mar 2022 | INR | 269.7 | 277.5 | 266 | 266.65 | 266.65 | -3.05 (-1.13%) | 132,704 |
| 30 Mar 2022 | INR | 271 | 277.9 | 268.5 | 269.7 | 269.7 | +1 (+0.37%) | 169,919 |
| 29 Mar 2022 | INR | 276.15 | 281.7 | 267.05 | 268.7 | 268.7 | -7.25 (-2.63%) | 242,099 |
| 28 Mar 2022 | INR | 298.25 | 299.9 | 273 | 275.95 | 275.95 | -21.55 (-7.24%) | 281,440 |
| 25 Mar 2022 | INR | 284.15 | 308.3 | 281.25 | 297.5 | 297.5 | +15.75 (+5.59%) | 614,197 |
| 24 Mar 2022 | INR | 276.9 | 283.65 | 275.6 | 281.75 | 281.75 | +5.8 (+2.10%) | 115,569 |
| 23 Mar 2022 | INR | 276.6 | 284.2 | 275.1 | 275.95 | 275.95 | -0.4 (-0.14%) | 127,573 |
| 22 Mar 2022 | INR | 275.05 | 280.1 | 275.05 | 276.35 | 276.35 | -0.85 (-0.31%) | 92,841 |
