| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 285 | 285 | 276.1 | 277.2 | 277.2 | -1.85 (-0.66%) | 122,225 |
| 17 Mar 2022 | INR | 285 | 285.6 | 278.05 | 279.05 | 279.05 | -0.55 (-0.20%) | 106,267 |
| 16 Mar 2022 | INR | 286 | 286 | 278.05 | 279.6 | 279.6 | -0.9 (-0.32%) | 125,447 |
| 15 Mar 2022 | INR | 283 | 286.7 | 280 | 280.5 | 280.5 | -1.55 (-0.55%) | 113,372 |
| 14 Mar 2022 | INR | 291.95 | 292 | 281 | 282.05 | 282.05 | -6.55 (-2.27%) | 80,320 |
| 11 Mar 2022 | INR | 288.8 | 294.15 | 285.85 | 288.6 | 288.6 | +2.75 (+0.96%) | 104,067 |
| 10 Mar 2022 | INR | 279.9 | 290 | 278.85 | 285.85 | 285.85 | +9.55 (+3.46%) | 199,667 |
| 9 Mar 2022 | INR | 275.35 | 281.35 | 275.1 | 276.3 | 276.3 | +1 (+0.36%) | 218,734 |
| 8 Mar 2022 | INR | 266.15 | 277.85 | 266 | 275.3 | 275.3 | +8.6 (+3.22%) | 77,501 |
| 7 Mar 2022 | INR | 267 | 269.9 | 262 | 266.7 | 266.7 | -3.3 (-1.22%) | 113,704 |
| 4 Mar 2022 | INR | 275.1 | 278.95 | 261 | 270 | 270 | -7.65 (-2.76%) | 91,874 |
| 3 Mar 2022 | INR | 278 | 285.2 | 276 | 277.65 | 277.65 | +0.15 (+0.05%) | 116,082 |
| 2 Mar 2022 | INR | 284 | 287.5 | 275 | 277.5 | 277.5 | -4.95 (-1.75%) | 121,021 |
| 28 Feb 2022 | INR | 278 | 283.55 | 272.2 | 282.45 | 282.45 | +3.25 (+1.16%) | 110,113 |
| 25 Feb 2022 | INR | 277 | 281.85 | 269 | 279.2 | 279.2 | +11.65 (+4.35%) | 85,253 |
| 24 Feb 2022 | INR | 293.9 | 293.9 | 266 | 267.55 | 267.55 | -29.6 (-9.96%) | 174,403 |
| 23 Feb 2022 | INR | 293 | 305.1 | 293 | 297.15 | 297.15 | +3.8 (+1.30%) | 41,698 |
| 22 Feb 2022 | INR | 296 | 300.45 | 290.25 | 293.35 | 293.35 | -10 (-3.30%) | 93,480 |
| 21 Feb 2022 | INR | 313 | 314.45 | 302.2 | 303.35 | 303.35 | -12.75 (-4.03%) | 64,600 |
| 18 Feb 2022 | INR | 319.05 | 327.95 | 313 | 316.1 | 316.1 | -7.1 (-2.20%) | 41,882 |
| 17 Feb 2022 | INR | 325 | 330 | 322.1 | 323.2 | 323.2 | -1.35 (-0.42%) | 27,401 |
| 16 Feb 2022 | INR | 322 | 332 | 318.95 | 324.55 | 324.55 | +4.5 (+1.41%) | 114,547 |
| 15 Feb 2022 | INR | 319.9 | 323 | 309.35 | 320.05 | 320.05 | +5.75 (+1.83%) | 77,399 |
| 14 Feb 2022 | INR | 330 | 333.5 | 310 | 314.3 | 314.3 | -20.15 (-6.02%) | 143,798 |
| 11 Feb 2022 | INR | 335 | 337.65 | 334.05 | 334.45 | 334.45 | -3.35 (-0.99%) | 53,426 |
| 10 Feb 2022 | INR | 335 | 341.05 | 334 | 337.8 | 337.8 | +2.25 (+0.67%) | 84,896 |
| 9 Feb 2022 | INR | 339 | 344.2 | 333.75 | 335.55 | 335.55 | -1.7 (-0.50%) | 88,394 |
| 8 Feb 2022 | INR | 345 | 346.55 | 336 | 337.25 | 337.25 | -25.4 (-7.00%) | 338,971 |
| 7 Feb 2022 | INR | 370.65 | 373.1 | 360.05 | 362.65 | 362.65 | -5.8 (-1.57%) | 80,492 |
| 4 Feb 2022 | INR | 362.75 | 371.9 | 360.4 | 368.45 | 368.45 | +8.15 (+2.26%) | 138,013 |
