| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 361.7 | 366 | 357.7 | 360.3 | 360.3 | +1.2 (+0.33%) | 81,618 |
| 2 Feb 2022 | INR | 350.9 | 363.45 | 350.9 | 359.1 | 359.1 | +11.6 (+3.34%) | 114,530 |
| 1 Feb 2022 | INR | 347 | 350 | 341.85 | 347.5 | 347.5 | +4.55 (+1.33%) | 74,491 |
| 31 Jan 2022 | INR | 348 | 350.95 | 340 | 342.95 | 342.95 | +0.35 (+0.10%) | 111,195 |
| 28 Jan 2022 | INR | 342 | 351.55 | 342 | 342.6 | 342.6 | +5.3 (+1.57%) | 80,782 |
| 27 Jan 2022 | INR | 348 | 348 | 335 | 337.3 | 337.3 | -7.85 (-2.27%) | 94,849 |
| 25 Jan 2022 | INR | 341 | 351.2 | 333 | 345.15 | 345.15 | +2.65 (+0.77%) | 99,468 |
| 24 Jan 2022 | INR | 363.5 | 363.5 | 341.75 | 342.5 | 342.5 | -15.65 (-4.37%) | 137,190 |
| 21 Jan 2022 | INR | 367 | 367.05 | 357.2 | 358.15 | 358.15 | -9.1 (-2.48%) | 74,099 |
| 20 Jan 2022 | INR | 372.95 | 373.95 | 365.25 | 367.25 | 367.25 | -3.8 (-1.02%) | 82,263 |
| 19 Jan 2022 | INR | 374 | 376.25 | 368 | 371.05 | 371.05 | -5.3 (-1.41%) | 57,094 |
| 18 Jan 2022 | INR | 386 | 388.8 | 375 | 376.35 | 376.35 | -9.4 (-2.44%) | 90,886 |
| 17 Jan 2022 | INR | 387.45 | 393.95 | 384 | 385.75 | 385.75 | +0.55 (+0.14%) | 118,506 |
| 14 Jan 2022 | INR | 383 | 388.55 | 383 | 385.2 | 385.2 | +1.65 (+0.43%) | 84,559 |
| 13 Jan 2022 | INR | 386.1 | 388.65 | 382.55 | 383.55 | 383.55 | -2.55 (-0.66%) | 65,629 |
| 12 Jan 2022 | INR | 384 | 389 | 381.35 | 386.1 | 386.1 | +1.3 (+0.34%) | 121,076 |
| 11 Jan 2022 | INR | 389 | 395 | 383.4 | 384.8 | 384.8 | -3.75 (-0.97%) | 146,949 |
| 10 Jan 2022 | INR | 384.95 | 394.25 | 384 | 388.55 | 388.55 | +5.75 (+1.50%) | 304,545 |
| 7 Jan 2022 | INR | 366.5 | 384.95 | 366.5 | 382.8 | 382.8 | +16.3 (+4.45%) | 391,245 |
| 6 Jan 2022 | INR | 362 | 370.1 | 362 | 366.5 | 366.5 | -1.8 (-0.49%) | 76,810 |
| 5 Jan 2022 | INR | 372.2 | 373.3 | 367.3 | 368.3 | 368.3 | -3.9 (-1.05%) | 75,102 |
| 4 Jan 2022 | INR | 377.85 | 381.95 | 367.05 | 372.2 | 372.2 | -3.9 (-1.04%) | 187,301 |
| 3 Jan 2022 | INR | 368 | 390 | 368 | 376.1 | 376.1 | +8.9 (+2.42%) | 864,317 |
| 31 Dec 2021 | INR | 367 | 370.4 | 365 | 367.2 | 367.2 | +0.15 (+0.04%) | 53,255 |
| 30 Dec 2021 | INR | 361.85 | 375.35 | 360.5 | 367.05 | 367.05 | +5.85 (+1.62%) | 138,991 |
| 29 Dec 2021 | INR | 363 | 366.45 | 359.15 | 361.2 | 361.2 | +0.3 (+0.08%) | 95,777 |
| 28 Dec 2021 | INR | 364 | 364.5 | 358.8 | 360.9 | 360.9 | +0.35 (+0.10%) | 76,424 |
| 27 Dec 2021 | INR | 360 | 364.4 | 357.8 | 360.55 | 360.55 | +0.7 (+0.19%) | 72,283 |
| 24 Dec 2021 | INR | 363.05 | 364.6 | 357.75 | 359.85 | 359.85 | -2.35 (-0.65%) | 59,827 |
| 23 Dec 2021 | INR | 364.75 | 366.9 | 359.2 | 362.2 | 362.2 | +0.45 (+0.12%) | 93,518 |
