| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 264.7 | 264.7 | 259.4 | 260.95 | 260.95 | -2.45 (-0.93%) | 42,366 |
| 23 Feb 2024 | INR | 266.4 | 268.9 | 261.5 | 263.4 | 263.4 | -0.6 (-0.23%) | 64,300 |
| 22 Feb 2024 | INR | 264.4 | 265.4 | 261.35 | 264 | 264 | +1.9 (+0.72%) | 41,887 |
| 21 Feb 2024 | INR | 267 | 267 | 261.6 | 262.1 | 262.1 | -2.1 (-0.79%) | 39,561 |
| 20 Feb 2024 | INR | 265.05 | 268.25 | 262.7 | 264.2 | 264.2 | +0.7 (+0.27%) | 40,862 |
| 19 Feb 2024 | INR | 267.25 | 269.1 | 263.05 | 263.5 | 263.5 | -0.8 (-0.30%) | 61,693 |
| 16 Feb 2024 | INR | 270 | 270.9 | 261.8 | 264.3 | 264.3 | -4.45 (-1.66%) | 65,148 |
| 15 Feb 2024 | INR | 269.75 | 273.15 | 268 | 268.75 | 268.75 | +0.1 (+0.04%) | 90,315 |
| 14 Feb 2024 | INR | 250.85 | 274.85 | 249.35 | 268.65 | 268.65 | +16.5 (+6.54%) | 294,962 |
| 13 Feb 2024 | INR | 257.85 | 257.85 | 244.95 | 252.15 | 252.15 | -3.65 (-1.43%) | 90,305 |
| 12 Feb 2024 | INR | 260.1 | 263 | 253.8 | 255.8 | 255.8 | -11 (-4.12%) | 163,184 |
| 9 Feb 2024 | INR | 268.05 | 270.25 | 265 | 266.8 | 266.8 | -3 (-1.11%) | 47,712 |
| 8 Feb 2024 | INR | 275 | 275 | 267.3 | 269.8 | 269.8 | -2.05 (-0.75%) | 61,919 |
| 7 Feb 2024 | INR | 272.15 | 275.8 | 269.75 | 271.85 | 271.85 | +1.4 (+0.52%) | 85,376 |
| 6 Feb 2024 | INR | 274.25 | 274.25 | 270 | 270.45 | 270.45 | -0.65 (-0.24%) | 46,211 |
| 5 Feb 2024 | INR | 277.05 | 278.7 | 269.8 | 271.1 | 271.1 | -7.1 (-2.55%) | 73,595 |
| 2 Feb 2024 | INR | 274.2 | 282 | 273.5 | 278.2 | 278.2 | +4.2 (+1.53%) | 65,325 |
| 1 Feb 2024 | INR | 276.2 | 276.9 | 272.3 | 274 | 274 | -0.35 (-0.13%) | 47,179 |
| 31 Jan 2024 | INR | 274.45 | 276.3 | 272.1 | 274.35 | 274.35 | +2.3 (+0.85%) | 47,401 |
| 30 Jan 2024 | INR | 273.35 | 275.2 | 270.75 | 272.05 | 272.05 | +0.5 (+0.18%) | 57,131 |
| 29 Jan 2024 | INR | 275.2 | 277.3 | 270.65 | 271.55 | 271.55 | -3.1 (-1.13%) | 59,845 |
| 25 Jan 2024 | INR | 278.3 | 278.3 | 271 | 274.65 | 274.65 | -0.95 (-0.34%) | 74,796 |
| 24 Jan 2024 | INR | 278 | 280.15 | 273.35 | 275.6 | 275.6 | +0.4 (+0.15%) | 38,951 |
| 23 Jan 2024 | INR | 280 | 284.8 | 273.15 | 275.2 | 275.2 | -7.75 (-2.74%) | 62,510 |
| 22 Jan 2024 | INR | 282.95 | 282.95 | 282.95 | 282.95 | 282.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 285.05 | 286 | 281.15 | 282.95 | 282.95 | -0.25 (-0.09%) | 55,374 |
| 18 Jan 2024 | INR | 281.8 | 288.9 | 273 | 283.2 | 283.2 | +1.4 (+0.50%) | 81,201 |
| 17 Jan 2024 | INR | 279 | 283.9 | 278.8 | 281.8 | 281.8 | -1.05 (-0.37%) | 68,667 |
| 16 Jan 2024 | INR | 285 | 289.7 | 281.65 | 282.85 | 282.85 | -7 (-2.42%) | 64,689 |
| 15 Jan 2024 | INR | 289.85 | 289.85 | 289.85 | 289.85 | 289.85 | 0.0 (0.0%) | 0 |
