| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 409 | 410.4 | 403.8 | 404.4 | 404.4 | -3.15 (-0.77%) | 179,774 |
| 8 Nov 2021 | INR | 406.4 | 412.55 | 404.05 | 407.55 | 407.55 | +1.35 (+0.33%) | 156,711 |
| 4 Nov 2021 | INR | 408.45 | 409.9 | 404.45 | 406.2 | 406.2 | +1.85 (+0.46%) | 50,071 |
| 3 Nov 2021 | INR | 418.6 | 423.8 | 403.65 | 404.35 | 404.35 | -12.25 (-2.94%) | 316,320 |
| 2 Nov 2021 | INR | 409.95 | 425 | 409.35 | 416.6 | 416.6 | +9.15 (+2.25%) | 275,297 |
| 1 Nov 2021 | INR | 406.95 | 413.85 | 405.05 | 407.45 | 407.45 | +0.5 (+0.12%) | 144,675 |
| 29 Oct 2021 | INR | 409 | 414 | 405 | 406.95 | 406.95 | -4.35 (-1.06%) | 130,231 |
| 28 Oct 2021 | INR | 418 | 418.4 | 410 | 411.3 | 411.3 | -3.8 (-0.92%) | 90,079 |
| 27 Oct 2021 | INR | 420 | 422.05 | 414 | 415.1 | 415.1 | -2.65 (-0.63%) | 110,068 |
| 26 Oct 2021 | INR | 416.9 | 423.5 | 416.4 | 417.75 | 417.75 | +2.05 (+0.49%) | 122,416 |
| 25 Oct 2021 | INR | 425 | 425.3 | 412.3 | 415.7 | 415.7 | -1.4 (-0.34%) | 141,210 |
| 22 Oct 2021 | INR | 422.05 | 425.4 | 415 | 417.1 | 417.1 | -2.5 (-0.60%) | 96,931 |
| 21 Oct 2021 | INR | 419.55 | 425.45 | 415.75 | 419.6 | 419.6 | +0.65 (+0.16%) | 120,151 |
| 20 Oct 2021 | INR | 432.2 | 432.6 | 415 | 418.95 | 418.95 | -9.4 (-2.19%) | 252,423 |
| 19 Oct 2021 | INR | 437 | 441.5 | 425 | 428.35 | 428.35 | -7.1 (-1.63%) | 286,781 |
| 18 Oct 2021 | INR | 438.55 | 442.95 | 434.1 | 435.45 | 435.45 | -1.75 (-0.40%) | 168,867 |
| 14 Oct 2021 | INR | 443.1 | 444.45 | 436 | 437.2 | 437.2 | -5.15 (-1.16%) | 196,219 |
| 13 Oct 2021 | INR | 446.3 | 446.3 | 440.25 | 442.35 | 442.35 | -0.7 (-0.16%) | 164,491 |
| 12 Oct 2021 | INR | 449.25 | 453.85 | 442.25 | 443.05 | 443.05 | -5.3 (-1.18%) | 149,845 |
| 11 Oct 2021 | INR | 460 | 460 | 447.6 | 448.35 | 448.35 | -0.15 (-0.03%) | 210,390 |
| 8 Oct 2021 | INR | 453.3 | 458.65 | 447.5 | 448.5 | 448.5 | -1.55 (-0.34%) | 174,384 |
| 7 Oct 2021 | INR | 456 | 459.9 | 447 | 450.05 | 450.05 | -2.2 (-0.49%) | 253,114 |
| 6 Oct 2021 | INR | 465.4 | 482.4 | 450 | 452.25 | 452.25 | -9.5 (-2.06%) | 863,340 |
| 5 Oct 2021 | INR | 447.4 | 477 | 447.1 | 461.75 | 461.75 | +14.65 (+3.28%) | 908,806 |
| 4 Oct 2021 | INR | 437.4 | 454.9 | 436.25 | 447.1 | 447.1 | +13.15 (+3.03%) | 377,526 |
| 1 Oct 2021 | INR | 434 | 439.2 | 432.2 | 433.95 | 433.95 | -2.95 (-0.68%) | 102,223 |
| 30 Sep 2021 | INR | 439.25 | 442 | 435.65 | 436.9 | 436.9 | +1.1 (+0.25%) | 94,083 |
| 29 Sep 2021 | INR | 439.6 | 442.25 | 431.75 | 435.8 | 435.8 | -4.1 (-0.93%) | 124,839 |
| 28 Sep 2021 | INR | 438.35 | 448.35 | 438.3 | 439.9 | 439.9 | +1.55 (+0.35%) | 154,841 |
| 27 Sep 2021 | INR | 440.9 | 440.9 | 435.05 | 438.35 | 438.35 | +0.9 (+0.21%) | 117,056 |
