| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 442.95 | 444.6 | 436.05 | 437.45 | 437.45 | -2.1 (-0.48%) | 105,096 |
| 23 Sep 2021 | INR | 440.85 | 447 | 439 | 439.55 | 439.55 | +2.2 (+0.50%) | 123,988 |
| 22 Sep 2021 | INR | 441 | 446.95 | 436.8 | 437.35 | 437.35 | -1.45 (-0.33%) | 181,219 |
| 21 Sep 2021 | INR | 444 | 444.9 | 436.05 | 438.8 | 438.8 | -3.25 (-0.74%) | 115,857 |
| 20 Sep 2021 | INR | 445.5 | 452.55 | 440.1 | 442.05 | 442.05 | -6.8 (-1.51%) | 135,147 |
| 17 Sep 2021 | INR | 459.4 | 459.4 | 444.1 | 448.85 | 448.85 | -8.3 (-1.82%) | 182,296 |
| 16 Sep 2021 | INR | 463.95 | 465.4 | 456 | 457.15 | 457.15 | -3.55 (-0.77%) | 138,826 |
| 15 Sep 2021 | INR | 470 | 476 | 458.45 | 460.7 | 460.7 | -5 (-1.07%) | 309,075 |
| 14 Sep 2021 | INR | 441.1 | 468.45 | 441.1 | 465.7 | 465.7 | +25.25 (+5.73%) | 650,026 |
| 13 Sep 2021 | INR | 448 | 448 | 429.6 | 440.45 | 440.45 | -16.55 (-3.62%) | 452,427 |
| 9 Sep 2021 | INR | 450.3 | 464.25 | 449.2 | 457 | 457 | +6.75 (+1.50%) | 221,468 |
| 8 Sep 2021 | INR | 458.35 | 458.35 | 448 | 450.25 | 450.25 | -4.15 (-0.91%) | 98,158 |
| 7 Sep 2021 | INR | 460.6 | 460.6 | 453 | 454.4 | 454.4 | -2.5 (-0.55%) | 67,640 |
| 6 Sep 2021 | INR | 460 | 465 | 455.05 | 456.9 | 456.9 | -0.35 (-0.08%) | 127,856 |
| 3 Sep 2021 | INR | 455.7 | 464.95 | 455.6 | 457.25 | 457.25 | +1.55 (+0.34%) | 110,917 |
| 2 Sep 2021 | INR | 451.9 | 462.9 | 451.1 | 455.7 | 455.7 | +4.4 (+0.97%) | 118,613 |
| 1 Sep 2021 | INR | 455 | 460 | 449.75 | 451.3 | 451.3 | -2.45 (-0.54%) | 102,415 |
| 31 Aug 2021 | INR | 459.7 | 472.5 | 451.05 | 453.75 | 453.75 | -2.5 (-0.55%) | 219,832 |
| 30 Aug 2021 | INR | 452.1 | 466.75 | 451.35 | 456.25 | 456.25 | +4.95 (+1.10%) | 143,597 |
| 27 Aug 2021 | INR | 443 | 455.65 | 440.4 | 451.3 | 451.3 | +10.25 (+2.32%) | 158,851 |
| 26 Aug 2021 | INR | 443.85 | 447.1 | 438.6 | 441.05 | 441.05 | +0.5 (+0.11%) | 64,468 |
| 25 Aug 2021 | INR | 443.9 | 446.55 | 438.3 | 440.55 | 440.55 | +0.05 (+0.01%) | 81,772 |
| 24 Aug 2021 | INR | 432 | 444.3 | 425 | 440.5 | 440.5 | +9.15 (+2.12%) | 165,511 |
| 23 Aug 2021 | INR | 452.9 | 454.65 | 428 | 431.35 | 431.35 | -17.9 (-3.98%) | 205,371 |
| 20 Aug 2021 | INR | 452 | 460.3 | 446.75 | 449.25 | 449.25 | -9.55 (-2.08%) | 193,049 |
| 18 Aug 2021 | INR | 467.65 | 472.2 | 456 | 458.8 | 458.8 | -8.8 (-1.88%) | 153,765 |
| 17 Aug 2021 | INR | 473.05 | 474.3 | 464.3 | 467.6 | 467.6 | -5.45 (-1.15%) | 153,520 |
| 16 Aug 2021 | INR | 466.6 | 483 | 466.6 | 473.05 | 473.05 | -2.2 (-0.46%) | 270,383 |
| 13 Aug 2021 | INR | 477 | 481.2 | 469.45 | 475.25 | 475.25 | +2.6 (+0.55%) | 249,965 |
| 12 Aug 2021 | INR | 462 | 487.4 | 461.2 | 472.65 | 472.65 | +9.9 (+2.14%) | 561,872 |
