| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | INR | 472 | 476.85 | 448.85 | 462.75 | 462.75 | -5.2 (-1.11%) | 508,694 |
| 10 Aug 2021 | INR | 493 | 502.55 | 455 | 467.95 | 467.95 | -23.15 (-4.71%) | 653,267 |
| 9 Aug 2021 | INR | 530.55 | 539 | 488.25 | 491.1 | 491.1 | -36.65 (-6.94%) | 1,438,265 |
| 6 Aug 2021 | INR | 520.2 | 534.7 | 520.2 | 527.75 | 527.75 | +9 (+1.73%) | 374,472 |
| 5 Aug 2021 | INR | 527.95 | 528.95 | 512 | 518.75 | 518.75 | -9.5 (-1.80%) | 425,911 |
| 4 Aug 2021 | INR | 546 | 553.7 | 523.3 | 528.25 | 528.25 | -18.9 (-3.45%) | 794,748 |
| 3 Aug 2021 | INR | 526 | 569.4 | 526 | 547.15 | 547.15 | +24.75 (+4.74%) | 3,551,604 |
| 2 Aug 2021 | INR | 504.6 | 524.6 | 501.1 | 522.4 | 522.4 | +21.7 (+4.33%) | 576,330 |
| 30 Jul 2021 | INR | 503.9 | 509.25 | 498.1 | 500.7 | 500.7 | -1.4 (-0.28%) | 165,248 |
| 29 Jul 2021 | INR | 493.5 | 513 | 493.5 | 502.1 | 502.1 | +9.6 (+1.95%) | 258,008 |
| 28 Jul 2021 | INR | 500.5 | 502.75 | 486.35 | 492.5 | 492.5 | -10.15 (-2.02%) | 176,235 |
| 27 Jul 2021 | INR | 514.45 | 517 | 496 | 502.65 | 502.65 | -8.15 (-1.60%) | 310,747 |
| 26 Jul 2021 | INR | 504 | 515.6 | 500.1 | 510.8 | 510.8 | +10.5 (+2.10%) | 601,371 |
| 23 Jul 2021 | INR | 485 | 506.7 | 482.55 | 500.3 | 500.3 | +18.15 (+3.76%) | 541,491 |
| 22 Jul 2021 | INR | 484 | 488.6 | 481 | 482.15 | 482.15 | +2.25 (+0.47%) | 132,256 |
| 20 Jul 2021 | INR | 488.75 | 493.9 | 476.15 | 479.9 | 479.9 | -8.55 (-1.75%) | 189,052 |
| 19 Jul 2021 | INR | 490 | 500 | 487.05 | 488.45 | 488.45 | -4.1 (-0.83%) | 257,097 |
| 16 Jul 2021 | INR | 495 | 506.3 | 490.1 | 492.55 | 492.55 | -2.35 (-0.47%) | 309,091 |
| 15 Jul 2021 | INR | 503 | 506.2 | 493.2 | 494.9 | 494.9 | -5.2 (-1.04%) | 136,211 |
| 14 Jul 2021 | INR | 503.4 | 513.9 | 497 | 500.1 | 500.1 | -1.3 (-0.26%) | 211,203 |
| 13 Jul 2021 | INR | 506.65 | 510 | 498.2 | 501.4 | 501.4 | -0.25 (-0.05%) | 142,671 |
| 12 Jul 2021 | INR | 499.4 | 517.35 | 499 | 501.65 | 501.65 | +6.2 (+1.25%) | 345,030 |
| 9 Jul 2021 | INR | 490 | 503.9 | 485 | 495.45 | 495.45 | +5.3 (+1.08%) | 220,677 |
| 8 Jul 2021 | INR | 503 | 507.9 | 485.5 | 490.15 | 490.15 | -9.2 (-1.84%) | 283,304 |
| 7 Jul 2021 | INR | 507 | 512 | 493 | 499.35 | 499.35 | -5.1 (-1.01%) | 321,967 |
| 6 Jul 2021 | INR | 521 | 531.75 | 500.1 | 504.45 | 504.45 | -16.3 (-3.13%) | 537,189 |
| 5 Jul 2021 | INR | 511.7 | 534.95 | 510 | 520.75 | 520.75 | +13.15 (+2.59%) | 1,247,253 |
| 2 Jul 2021 | INR | 501.4 | 522 | 501.05 | 507.6 | 507.6 | +10.25 (+2.06%) | 1,308,834 |
| 1 Jul 2021 | INR | 484.7 | 511 | 478.95 | 497.35 | 497.35 | +15.7 (+3.26%) | 1,542,369 |
| 30 Jun 2021 | INR | 455.9 | 499.9 | 455.35 | 481.65 | 481.65 | +27.8 (+6.13%) | 1,323,886 |
