| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 456.7 | 460.05 | 453.05 | 453.85 | 453.85 | -0.65 (-0.14%) | 79,484 |
| 28 Jun 2021 | INR | 460.45 | 462.65 | 452.1 | 454.5 | 454.5 | -3.6 (-0.79%) | 85,568 |
| 25 Jun 2021 | INR | 460.4 | 464.2 | 456 | 458.1 | 458.1 | +0.15 (+0.03%) | 104,651 |
| 24 Jun 2021 | INR | 466.8 | 471.9 | 456 | 457.95 | 457.95 | -5.95 (-1.28%) | 167,869 |
| 23 Jun 2021 | INR | 473.4 | 473.95 | 462.1 | 463.9 | 463.9 | -7.1 (-1.51%) | 74,726 |
| 22 Jun 2021 | INR | 472.95 | 475.1 | 470 | 471 | 471 | +3.85 (+0.82%) | 81,608 |
| 21 Jun 2021 | INR | 457.45 | 471.7 | 454.3 | 467.15 | 467.15 | +6.7 (+1.46%) | 162,812 |
| 18 Jun 2021 | INR | 479 | 480.15 | 453.6 | 460.45 | 460.45 | -15.2 (-3.20%) | 247,395 |
| 17 Jun 2021 | INR | 479.5 | 486 | 472.15 | 475.65 | 475.65 | -2.1 (-0.44%) | 157,534 |
| 16 Jun 2021 | INR | 488 | 494.55 | 476 | 477.75 | 477.75 | -10.3 (-2.11%) | 196,083 |
| 15 Jun 2021 | INR | 493 | 498.8 | 485.1 | 488.05 | 488.05 | -4.6 (-0.93%) | 143,392 |
| 14 Jun 2021 | INR | 487.95 | 495 | 466.6 | 492.65 | 492.65 | +6.7 (+1.38%) | 417,265 |
| 11 Jun 2021 | INR | 493.05 | 496.4 | 484.55 | 485.95 | 485.95 | -6.3 (-1.28%) | 190,866 |
| 10 Jun 2021 | INR | 492.25 | 499.8 | 490.1 | 492.25 | 492.25 | +1.6 (+0.33%) | 219,884 |
| 9 Jun 2021 | INR | 510 | 517.25 | 484 | 490.65 | 490.65 | -17.8 (-3.50%) | 666,590 |
| 8 Jun 2021 | INR | 505.4 | 521 | 499.8 | 508.45 | 508.45 | +6.2 (+1.23%) | 1,508,405 |
| 7 Jun 2021 | INR | 480.8 | 505.35 | 478.45 | 502.25 | 502.25 | +25.45 (+5.34%) | 1,252,959 |
| 4 Jun 2021 | INR | 480.7 | 489.9 | 475 | 476.8 | 476.8 | -3.2 (-0.67%) | 623,276 |
| 3 Jun 2021 | INR | 497.5 | 503.8 | 477.1 | 480 | 480 | -15.2 (-3.07%) | 828,250 |
| 2 Jun 2021 | INR | 495 | 512.8 | 485.05 | 495.2 | 495.2 | +5.8 (+1.19%) | 2,847,114 |
| 1 Jun 2021 | INR | 448 | 494 | 445.35 | 489.4 | 489.4 | +41.2 (+9.19%) | 3,789,084 |
| 31 May 2021 | INR | 445.7 | 464 | 444.35 | 448.2 | 448.2 | +6 (+1.36%) | 1,648,748 |
| 28 May 2021 | INR | 442.2 | 449.8 | 441 | 442.2 | 442.2 | +3.4 (+0.77%) | 308,518 |
| 27 May 2021 | INR | 437 | 444.3 | 435 | 438.8 | 438.8 | +5.25 (+1.21%) | 201,441 |
| 26 May 2021 | INR | 432 | 441 | 432 | 433.55 | 433.55 | -1.35 (-0.31%) | 159,450 |
| 25 May 2021 | INR | 441.85 | 443.05 | 434 | 434.9 | 434.9 | -2.95 (-0.67%) | 159,230 |
| 24 May 2021 | INR | 444 | 444.35 | 436.2 | 437.85 | 437.85 | -0.25 (-0.06%) | 177,482 |
| 21 May 2021 | INR | 439 | 445.8 | 437.1 | 438.1 | 438.1 | +1.65 (+0.38%) | 161,318 |
| 20 May 2021 | INR | 437 | 442.85 | 436 | 436.45 | 436.45 | -1.15 (-0.26%) | 93,028 |
| 19 May 2021 | INR | 434.8 | 445 | 433.7 | 437.6 | 437.6 | +0.85 (+0.19%) | 105,249 |
