| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | INR | 442.45 | 445.5 | 436 | 436.75 | 436.75 | -2 (-0.46%) | 136,127 |
| 17 May 2021 | INR | 441.65 | 447.8 | 437.1 | 438.75 | 438.75 | -2.9 (-0.66%) | 98,513 |
| 14 May 2021 | INR | 455 | 455.65 | 438.8 | 441.65 | 441.65 | -10.65 (-2.35%) | 202,854 |
| 12 May 2021 | INR | 466.3 | 470.2 | 450 | 452.3 | 452.3 | -11.05 (-2.38%) | 293,291 |
| 11 May 2021 | INR | 447.95 | 468 | 446.05 | 463.35 | 463.35 | +14 (+3.12%) | 681,685 |
| 10 May 2021 | INR | 451.1 | 458.7 | 447.95 | 449.35 | 449.35 | +1.5 (+0.33%) | 212,152 |
| 7 May 2021 | INR | 452.65 | 465.8 | 445.2 | 447.85 | 447.85 | -0.4 (-0.09%) | 666,513 |
| 6 May 2021 | INR | 430.1 | 456.6 | 430.1 | 448.25 | 448.25 | +18.9 (+4.40%) | 760,892 |
| 5 May 2021 | INR | 434.45 | 435.95 | 425.1 | 429.35 | 429.35 | -1.9 (-0.44%) | 109,953 |
| 4 May 2021 | INR | 425.25 | 445 | 425.2 | 431.25 | 431.25 | +9.25 (+2.19%) | 304,137 |
| 3 May 2021 | INR | 424 | 435 | 420.1 | 422 | 422 | -4.45 (-1.04%) | 163,297 |
| 30 Apr 2021 | INR | 425 | 435.5 | 425 | 426.45 | 426.45 | -9.55 (-2.19%) | 121,094 |
| 29 Apr 2021 | INR | 435.1 | 444.9 | 432 | 436 | 436 | +4.85 (+1.12%) | 275,708 |
| 28 Apr 2021 | INR | 417 | 450 | 415.05 | 431.15 | 431.15 | +18.15 (+4.39%) | 958,836 |
| 27 Apr 2021 | INR | 412.05 | 419.9 | 409.25 | 413 | 413 | +2 (+0.49%) | 126,291 |
| 26 Apr 2021 | INR | 420 | 422.1 | 407 | 411 | 411 | -5.7 (-1.37%) | 93,726 |
| 23 Apr 2021 | INR | 417 | 425.8 | 414.6 | 416.7 | 416.7 | -3.35 (-0.80%) | 89,802 |
| 22 Apr 2021 | INR | 407 | 428 | 406 | 420.05 | 420.05 | +9.1 (+2.21%) | 218,102 |
| 20 Apr 2021 | INR | 412 | 415.7 | 407 | 410.95 | 410.95 | +4 (+0.98%) | 96,189 |
| 19 Apr 2021 | INR | 405.6 | 410 | 403 | 406.95 | 406.95 | -4 (-0.97%) | 109,776 |
| 16 Apr 2021 | INR | 412.8 | 419 | 410.05 | 410.95 | 410.95 | +0.35 (+0.09%) | 90,685 |
| 15 Apr 2021 | INR | 414.15 | 415.75 | 409.15 | 410.6 | 410.6 | -3.55 (-0.86%) | 91,527 |
| 13 Apr 2021 | INR | 413 | 419 | 408 | 414.15 | 414.15 | +3.5 (+0.85%) | 112,767 |
| 12 Apr 2021 | INR | 429 | 429 | 409 | 410.65 | 410.65 | -23.75 (-5.47%) | 201,483 |
| 9 Apr 2021 | INR | 430 | 436 | 429.1 | 434.4 | 434.4 | +1.2 (+0.28%) | 119,382 |
| 8 Apr 2021 | INR | 435.9 | 442.5 | 431 | 433.2 | 433.2 | +0.7 (+0.16%) | 247,436 |
| 7 Apr 2021 | INR | 415.4 | 450 | 413.2 | 432.5 | 432.5 | +21.2 (+5.15%) | 882,024 |
| 6 Apr 2021 | INR | 409.8 | 416 | 407.8 | 411.3 | 411.3 | +3.25 (+0.80%) | 124,969 |
| 5 Apr 2021 | INR | 415 | 415 | 405.8 | 408.05 | 408.05 | -5.55 (-1.34%) | 101,677 |
| 1 Apr 2021 | INR | 410.4 | 415.55 | 408.75 | 413.6 | 413.6 | +6.05 (+1.48%) | 90,444 |
