| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 405.3 | 419.7 | 405.25 | 407.55 | 407.55 | +2.5 (+0.62%) | 245,810 |
| 30 Mar 2021 | INR | 409.5 | 413.55 | 404.1 | 405.05 | 405.05 | +1.1 (+0.27%) | 105,851 |
| 26 Mar 2021 | INR | 409.6 | 414 | 401.8 | 403.95 | 403.95 | 0.0 (0.0%) | 153,181 |
| 25 Mar 2021 | INR | 417.15 | 417.3 | 401.05 | 403.95 | 403.95 | -11.25 (-2.71%) | 195,975 |
| 24 Mar 2021 | INR | 421.95 | 424 | 413.5 | 415.2 | 415.2 | -6.3 (-1.49%) | 106,065 |
| 23 Mar 2021 | INR | 423 | 426.05 | 420.15 | 421.5 | 421.5 | +0.35 (+0.08%) | 84,993 |
| 22 Mar 2021 | INR | 422 | 426.9 | 418.9 | 421.15 | 421.15 | +1 (+0.24%) | 138,509 |
| 19 Mar 2021 | INR | 423 | 423.75 | 408.8 | 420.15 | 420.15 | -3.3 (-0.78%) | 206,882 |
| 18 Mar 2021 | INR | 436.8 | 439.95 | 421.35 | 423.45 | 423.45 | -9.95 (-2.30%) | 201,172 |
| 17 Mar 2021 | INR | 448 | 450.3 | 432 | 433.4 | 433.4 | -13.5 (-3.02%) | 170,370 |
| 16 Mar 2021 | INR | 433.5 | 456 | 428.95 | 446.9 | 446.9 | +16.15 (+3.75%) | 806,196 |
| 15 Mar 2021 | INR | 432.05 | 435.95 | 425.15 | 430.75 | 430.75 | -1.15 (-0.27%) | 185,181 |
| 12 Mar 2021 | INR | 440.5 | 444.5 | 429 | 431.9 | 431.9 | -5.1 (-1.17%) | 192,692 |
| 10 Mar 2021 | INR | 441.95 | 444.9 | 435.3 | 437 | 437 | -2.3 (-0.52%) | 129,682 |
| 9 Mar 2021 | INR | 436.6 | 452.5 | 436.6 | 439.3 | 439.3 | +2.7 (+0.62%) | 401,718 |
| 8 Mar 2021 | INR | 442.65 | 445 | 435 | 436.6 | 436.6 | -2.85 (-0.65%) | 130,269 |
| 5 Mar 2021 | INR | 435.95 | 447 | 434 | 439.45 | 439.45 | +3.25 (+0.75%) | 333,499 |
| 4 Mar 2021 | INR | 433.3 | 442 | 432 | 436.2 | 436.2 | -1.05 (-0.24%) | 121,851 |
| 3 Mar 2021 | INR | 436.1 | 446.65 | 436.1 | 437.25 | 437.25 | +3.1 (+0.71%) | 285,927 |
| 2 Mar 2021 | INR | 438.5 | 442 | 433 | 434.15 | 434.15 | -1.95 (-0.45%) | 183,481 |
| 1 Mar 2021 | INR | 438.45 | 442.4 | 432.1 | 436.1 | 436.1 | +3.65 (+0.84%) | 195,849 |
| 26 Feb 2021 | INR | 437.95 | 440.3 | 428.5 | 432.45 | 432.45 | -9.3 (-2.11%) | 196,061 |
| 25 Feb 2021 | INR | 448.3 | 451.95 | 440.1 | 441.75 | 441.75 | -2.65 (-0.60%) | 186,194 |
| 24 Feb 2021 | INR | 436.55 | 453.35 | 435.35 | 444.4 | 444.4 | +10.55 (+2.43%) | 356,597 |
| 23 Feb 2021 | INR | 447 | 447 | 431.05 | 433.85 | 433.85 | -6.2 (-1.41%) | 250,504 |
| 22 Feb 2021 | INR | 450.1 | 457 | 436 | 440.05 | 440.05 | -8.7 (-1.94%) | 316,530 |
| 19 Feb 2021 | INR | 440.7 | 469.8 | 440.05 | 448.75 | 448.75 | +8.1 (+1.84%) | 1,260,017 |
| 18 Feb 2021 | INR | 451.7 | 454.9 | 439.8 | 440.65 | 440.65 | -5.35 (-1.20%) | 269,964 |
| 17 Feb 2021 | INR | 435 | 448.5 | 433 | 446 | 446 | +10.25 (+2.35%) | 290,306 |
| 16 Feb 2021 | INR | 440.85 | 444 | 433.05 | 435.75 | 435.75 | -2.15 (-0.49%) | 171,184 |
