| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | INR | 458 | 460 | 426.05 | 437.9 | 437.9 | -12.3 (-2.73%) | 309,344 |
| 12 Feb 2021 | INR | 444.2 | 459 | 442.5 | 450.2 | 450.2 | +8.85 (+2.01%) | 408,130 |
| 11 Feb 2021 | INR | 430.2 | 444.45 | 430.2 | 441.35 | 441.35 | +8.05 (+1.86%) | 185,952 |
| 10 Feb 2021 | INR | 435 | 439.2 | 431.4 | 433.3 | 433.3 | -2.6 (-0.60%) | 77,714 |
| 9 Feb 2021 | INR | 439.35 | 444.9 | 435 | 435.9 | 435.9 | -3.55 (-0.81%) | 106,159 |
| 8 Feb 2021 | INR | 441 | 445 | 438.2 | 439.45 | 439.45 | +0.1 (+0.02%) | 97,901 |
| 5 Feb 2021 | INR | 449.45 | 450.35 | 438.05 | 439.35 | 439.35 | -6.25 (-1.40%) | 110,068 |
| 4 Feb 2021 | INR | 440.8 | 453.9 | 438.15 | 445.6 | 445.6 | +7.85 (+1.79%) | 283,832 |
| 3 Feb 2021 | INR | 434.65 | 450 | 428 | 437.75 | 437.75 | +5.95 (+1.38%) | 344,059 |
| 2 Feb 2021 | INR | 433.65 | 439.3 | 430.55 | 431.8 | 431.8 | +2.95 (+0.69%) | 109,130 |
| 1 Feb 2021 | INR | 425 | 432.5 | 420.85 | 428.85 | 428.85 | +5.85 (+1.38%) | 142,873 |
| 29 Jan 2021 | INR | 431.5 | 434 | 421.1 | 423 | 423 | -3.15 (-0.74%) | 125,394 |
| 28 Jan 2021 | INR | 426.5 | 436.75 | 423.6 | 426.15 | 426.15 | -1.45 (-0.34%) | 150,384 |
| 27 Jan 2021 | INR | 426.65 | 439 | 420 | 427.6 | 427.6 | +0.95 (+0.22%) | 269,514 |
| 25 Jan 2021 | INR | 440.9 | 444.4 | 425.05 | 426.65 | 426.65 | -12.05 (-2.75%) | 164,301 |
| 22 Jan 2021 | INR | 444.55 | 449.8 | 437.2 | 438.7 | 438.7 | -4.5 (-1.02%) | 181,545 |
| 21 Jan 2021 | INR | 457.8 | 458.8 | 441.35 | 443.2 | 443.2 | -12.3 (-2.70%) | 214,629 |
| 20 Jan 2021 | INR | 457 | 466.85 | 453.5 | 455.5 | 455.5 | -0.8 (-0.18%) | 262,912 |
| 19 Jan 2021 | INR | 448 | 462.85 | 442.6 | 456.3 | 456.3 | +15.8 (+3.59%) | 479,879 |
| 18 Jan 2021 | INR | 449.9 | 456.8 | 435.05 | 440.5 | 440.5 | -7.25 (-1.62%) | 220,352 |
| 15 Jan 2021 | INR | 459 | 459.55 | 446 | 447.75 | 447.75 | -8.5 (-1.86%) | 195,224 |
| 14 Jan 2021 | INR | 453.95 | 462 | 450.4 | 456.25 | 456.25 | +2.9 (+0.64%) | 253,267 |
| 13 Jan 2021 | INR | 465 | 474.4 | 450.15 | 453.35 | 453.35 | -10.15 (-2.19%) | 452,968 |
| 12 Jan 2021 | INR | 467 | 471.7 | 460.75 | 463.5 | 463.5 | -3.95 (-0.85%) | 334,891 |
| 11 Jan 2021 | INR | 476.75 | 480 | 465.2 | 467.45 | 467.45 | -6.95 (-1.47%) | 339,344 |
| 8 Jan 2021 | INR | 473.9 | 488 | 472.15 | 474.4 | 474.4 | +1.4 (+0.30%) | 375,619 |
| 7 Jan 2021 | INR | 474.4 | 481.5 | 472 | 473 | 473 | +1.6 (+0.34%) | 327,805 |
| 6 Jan 2021 | INR | 483 | 488.9 | 466.75 | 471.4 | 471.4 | -10.3 (-2.14%) | 521,311 |
| 5 Jan 2021 | INR | 480 | 492.9 | 480 | 481.7 | 481.7 | -7.5 (-1.53%) | 565,541 |
| 4 Jan 2021 | INR | 504.95 | 507 | 485.1 | 489.2 | 489.2 | -11.1 (-2.22%) | 1,353,228 |
