| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | INR | 415.75 | 418.95 | 412.5 | 416 | 416 | +0.75 (+0.18%) | 263,475 |
| 17 Nov 2020 | INR | 424.4 | 424.4 | 415 | 415.25 | 415.25 | -6.6 (-1.56%) | 247,578 |
| 14 Nov 2020 | INR | 422.7 | 424.7 | 419 | 421.85 | 421.85 | +3.3 (+0.79%) | 56,608 |
| 13 Nov 2020 | INR | 416.95 | 425.9 | 415.85 | 418.55 | 418.55 | +2.8 (+0.67%) | 284,246 |
| 12 Nov 2020 | INR | 414 | 421.45 | 413.75 | 415.75 | 415.75 | +2 (+0.48%) | 186,211 |
| 11 Nov 2020 | INR | 416.9 | 419.85 | 412.15 | 413.75 | 413.75 | -1.15 (-0.28%) | 185,957 |
| 10 Nov 2020 | INR | 422 | 425.95 | 414 | 414.9 | 414.9 | -6.35 (-1.51%) | 442,656 |
| 9 Nov 2020 | INR | 433.8 | 434 | 416.5 | 421.25 | 421.25 | -23.15 (-5.21%) | 617,657 |
| 6 Nov 2020 | INR | 435.1 | 456 | 434.15 | 444.4 | 444.4 | +10.25 (+2.36%) | 743,919 |
| 5 Nov 2020 | INR | 434.95 | 439.9 | 430 | 434.15 | 434.15 | +3.45 (+0.80%) | 303,240 |
| 4 Nov 2020 | INR | 422.9 | 436 | 416.5 | 430.7 | 430.7 | +6.7 (+1.58%) | 389,432 |
| 3 Nov 2020 | INR | 429.5 | 437.5 | 421 | 424 | 424 | -1.8 (-0.42%) | 421,713 |
| 2 Nov 2020 | INR | 418.1 | 431 | 413.15 | 425.8 | 425.8 | +14.2 (+3.45%) | 630,946 |
| 30 Oct 2020 | INR | 400 | 427.65 | 400 | 411.6 | 411.6 | +12.45 (+3.12%) | 909,228 |
| 29 Oct 2020 | INR | 412.1 | 415 | 398 | 399.15 | 399.15 | -19.6 (-4.68%) | 657,906 |
| 28 Oct 2020 | INR | 411 | 426.8 | 411 | 418.75 | 418.75 | +6.85 (+1.66%) | 373,300 |
| 27 Oct 2020 | INR | 416.3 | 418.8 | 407.05 | 411.9 | 411.9 | -5.95 (-1.42%) | 266,452 |
| 26 Oct 2020 | INR | 432 | 432.5 | 415 | 417.85 | 417.85 | -12.35 (-2.87%) | 302,213 |
| 23 Oct 2020 | INR | 437.45 | 438.45 | 427 | 430.2 | 430.2 | -4.65 (-1.07%) | 327,371 |
| 22 Oct 2020 | INR | 431.9 | 440 | 427.1 | 434.85 | 434.85 | +3.2 (+0.74%) | 605,243 |
| 21 Oct 2020 | INR | 411 | 442.85 | 407.5 | 431.65 | 431.65 | +24 (+5.89%) | 1,907,849 |
| 20 Oct 2020 | INR | 413.9 | 416.9 | 404.05 | 407.65 | 407.65 | -3.45 (-0.84%) | 469,258 |
| 19 Oct 2020 | INR | 410.75 | 425 | 408 | 411.1 | 411.1 | +6.3 (+1.56%) | 525,563 |
| 16 Oct 2020 | INR | 420.25 | 429.6 | 398.05 | 404.8 | 404.8 | -14.1 (-3.37%) | 1,014,836 |
| 15 Oct 2020 | INR | 443.9 | 445 | 417.05 | 418.9 | 418.9 | -21.95 (-4.98%) | 572,016 |
| 14 Oct 2020 | INR | 457.05 | 458.7 | 437 | 440.85 | 440.85 | -14.35 (-3.15%) | 759,685 |
| 13 Oct 2020 | INR | 428 | 469 | 415.5 | 455.2 | 455.2 | +19.8 (+4.55%) | 3,039,140 |
| 12 Oct 2020 | INR | 482.75 | 482.75 | 432 | 435.4 | 435.4 | -50.85 (-10.46%) | 2,003,724 |
| 9 Oct 2020 | INR | 506 | 508.75 | 481.75 | 486.25 | 486.25 | -20.8 (-4.10%) | 1,595,506 |
| 8 Oct 2020 | INR | 522.85 | 526.75 | 503 | 507.05 | 507.05 | -10 (-1.93%) | 1,268,893 |
