| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 295 | 295.7 | 288 | 289.85 | 289.85 | -3.8 (-1.29%) | 52,609 |
| 11 Jan 2024 | INR | 286.1 | 294.55 | 286.1 | 293.65 | 293.65 | +7.95 (+2.78%) | 89,945 |
| 10 Jan 2024 | INR | 285.2 | 289.6 | 282.05 | 285.7 | 285.7 | -0.7 (-0.24%) | 76,106 |
| 9 Jan 2024 | INR | 291.45 | 292.95 | 284.5 | 286.4 | 286.4 | -1.05 (-0.37%) | 79,166 |
| 8 Jan 2024 | INR | 300.3 | 300.8 | 286 | 287.45 | 287.45 | -10.5 (-3.52%) | 107,377 |
| 5 Jan 2024 | INR | 305.05 | 305.25 | 296.2 | 297.95 | 297.95 | -4.1 (-1.36%) | 77,070 |
| 4 Jan 2024 | INR | 300.3 | 307.5 | 300.3 | 302.05 | 302.05 | +1.95 (+0.65%) | 184,138 |
| 3 Jan 2024 | INR | 297.95 | 303.4 | 295.9 | 300.1 | 300.1 | +1.75 (+0.59%) | 116,316 |
| 2 Jan 2024 | INR | 297 | 304.95 | 295 | 298.35 | 298.35 | +2.1 (+0.71%) | 154,389 |
| 1 Jan 2024 | INR | 293.2 | 305.55 | 293.2 | 296.25 | 296.25 | +3.35 (+1.14%) | 170,904 |
| 29 Dec 2023 | INR | 296.45 | 298 | 291.5 | 292.9 | 292.9 | -2.35 (-0.80%) | 123,352 |
| 28 Dec 2023 | INR | 300.9 | 302.7 | 293.5 | 295.25 | 295.25 | -4.4 (-1.47%) | 110,426 |
| 27 Dec 2023 | INR | 307 | 311.8 | 297.05 | 299.65 | 299.65 | -2.85 (-0.94%) | 438,367 |
| 26 Dec 2023 | INR | 281.95 | 306 | 278.05 | 302.5 | 302.5 | +22.65 (+8.09%) | 1,223,320 |
| 22 Dec 2023 | INR | 273.95 | 282 | 270.8 | 279.85 | 279.85 | +7.55 (+2.77%) | 73,161 |
| 21 Dec 2023 | INR | 269.25 | 273.6 | 268 | 272.3 | 272.3 | +3.05 (+1.13%) | 63,545 |
| 20 Dec 2023 | INR | 281.95 | 287.45 | 267.9 | 269.25 | 269.25 | -11.25 (-4.01%) | 143,142 |
| 19 Dec 2023 | INR | 280.5 | 286 | 276.4 | 280.5 | 280.5 | +1.75 (+0.63%) | 133,398 |
| 18 Dec 2023 | INR | 276.6 | 282.55 | 276.6 | 278.75 | 278.75 | +3.3 (+1.20%) | 112,808 |
| 15 Dec 2023 | INR | 275.95 | 280.8 | 272.55 | 275.45 | 275.45 | +1.7 (+0.62%) | 99,193 |
| 14 Dec 2023 | INR | 279.85 | 281.25 | 271.45 | 273.75 | 273.75 | -4.15 (-1.49%) | 96,314 |
| 13 Dec 2023 | INR | 281.8 | 282.8 | 276.05 | 277.9 | 277.9 | -1.85 (-0.66%) | 52,805 |
| 12 Dec 2023 | INR | 279.85 | 284.4 | 278.6 | 279.75 | 279.75 | +2.6 (+0.94%) | 67,116 |
| 11 Dec 2023 | INR | 279 | 281.7 | 276.25 | 277.15 | 277.15 | -1.05 (-0.38%) | 49,243 |
| 8 Dec 2023 | INR | 282 | 284.2 | 277.5 | 278.2 | 278.2 | -3.2 (-1.14%) | 71,093 |
| 7 Dec 2023 | INR | 284.8 | 286.7 | 280.7 | 281.4 | 281.4 | -3.1 (-1.09%) | 69,724 |
| 6 Dec 2023 | INR | 275 | 291 | 272.15 | 284.5 | 284.5 | +11.6 (+4.25%) | 363,448 |
| 5 Dec 2023 | INR | 270 | 277.25 | 268.8 | 272.9 | 272.9 | +5.1 (+1.90%) | 104,540 |
| 4 Dec 2023 | INR | 272 | 272 | 266.9 | 267.8 | 267.8 | +1.35 (+0.51%) | 46,664 |
| 1 Dec 2023 | INR | 264 | 270.7 | 264 | 266.45 | 266.45 | +2.45 (+0.93%) | 92,806 |
