Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | INR | 527.5 | 534.5 | 503.2 | 517.05 | 517.05 | -7.9 (-1.50%) | 2,096,881 |
6 Oct 2020 | INR | 525 | 550 | 522.65 | 524.95 | 524.95 | +0.95 (+0.18%) | 2,427,301 |
5 Oct 2020 | INR | 551.1 | 566.7 | 516.6 | 524 | 524 | -60.8 (-10.40%) | 6,106,136 |
1 Oct 2020 | INR | 731 | 731.25 | 584.8 | 584.8 | 584.8 | 0.0 (0.0%) | 15,779,086 |