| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 265 | 265.9 | 263.3 | 264 | 264 | +0.45 (+0.17%) | 28,079 |
| 29 Nov 2023 | INR | 266.75 | 266.75 | 262.35 | 263.55 | 263.55 | -1.1 (-0.42%) | 49,856 |
| 28 Nov 2023 | INR | 266.65 | 266.65 | 263.2 | 264.65 | 264.65 | +0.65 (+0.25%) | 33,410 |
| 24 Nov 2023 | INR | 266.65 | 266.7 | 262.75 | 264 | 264 | -0.1 (-0.04%) | 32,066 |
| 23 Nov 2023 | INR | 263 | 267 | 263 | 264.1 | 264.1 | +1.15 (+0.44%) | 30,153 |
| 22 Nov 2023 | INR | 266.7 | 266.7 | 262.5 | 262.95 | 262.95 | -1.1 (-0.42%) | 20,932 |
| 21 Nov 2023 | INR | 263.9 | 266.25 | 263.1 | 264.05 | 264.05 | +0.15 (+0.06%) | 29,705 |
| 20 Nov 2023 | INR | 263 | 265.85 | 262.9 | 263.9 | 263.9 | -1.05 (-0.40%) | 34,408 |
| 17 Nov 2023 | INR | 268.9 | 268.9 | 264.15 | 264.95 | 264.95 | -1.1 (-0.41%) | 38,632 |
| 16 Nov 2023 | INR | 267.7 | 269.9 | 265.1 | 266.05 | 266.05 | +0.2 (+0.08%) | 41,861 |
| 15 Nov 2023 | INR | 270.05 | 271.7 | 264.1 | 265.85 | 265.85 | -1.6 (-0.60%) | 47,946 |
| 13 Nov 2023 | INR | 271 | 271.85 | 266 | 267.45 | 267.45 | +2.25 (+0.85%) | 19,460 |
| 10 Nov 2023 | INR | 267 | 267.8 | 264.8 | 265.2 | 265.2 | -1.4 (-0.53%) | 19,584 |
| 9 Nov 2023 | INR | 271 | 272 | 266.05 | 266.6 | 266.6 | -8 (-2.91%) | 52,589 |
| 8 Nov 2023 | INR | 269.4 | 277.3 | 269.4 | 274.6 | 274.6 | +5.2 (+1.93%) | 36,467 |
| 7 Nov 2023 | INR | 274.4 | 274.4 | 266.6 | 269.4 | 269.4 | -3.65 (-1.34%) | 31,729 |
| 6 Nov 2023 | INR | 269.95 | 274.5 | 268.7 | 273.05 | 273.05 | +4.1 (+1.52%) | 40,011 |
| 3 Nov 2023 | INR | 268.5 | 274.3 | 267.4 | 268.95 | 268.95 | +1.4 (+0.52%) | 29,234 |
| 2 Nov 2023 | INR | 261 | 276.9 | 259.7 | 267.55 | 267.55 | +8.35 (+3.22%) | 53,742 |
| 1 Nov 2023 | INR | 258 | 261.9 | 257 | 259.2 | 259.2 | +1.65 (+0.64%) | 20,479 |
| 31 Oct 2023 | INR | 260.15 | 264.85 | 255.1 | 257.55 | 257.55 | -0.05 (-0.02%) | 54,894 |
| 30 Oct 2023 | INR | 262 | 263.4 | 256.4 | 257.6 | 257.6 | -3.3 (-1.26%) | 31,929 |
| 27 Oct 2023 | INR | 259.55 | 267.9 | 259.15 | 260.9 | 260.9 | +3.9 (+1.52%) | 30,367 |
| 26 Oct 2023 | INR | 258.1 | 259.85 | 253.05 | 257 | 257 | -2.65 (-1.02%) | 53,262 |
| 25 Oct 2023 | INR | 265 | 267 | 257.3 | 259.65 | 259.65 | -4.6 (-1.74%) | 55,590 |
| 23 Oct 2023 | INR | 275.5 | 284 | 261.35 | 264.25 | 264.25 | -11.55 (-4.19%) | 68,504 |
| 20 Oct 2023 | INR | 277.5 | 279.7 | 275 | 275.8 | 275.8 | -0.7 (-0.25%) | 25,595 |
| 19 Oct 2023 | INR | 276.9 | 280.95 | 275 | 276.5 | 276.5 | -1.95 (-0.70%) | 31,825 |
| 18 Oct 2023 | INR | 285 | 287.45 | 277.7 | 278.45 | 278.45 | -5.9 (-2.07%) | 49,442 |
| 17 Oct 2023 | INR | 281 | 291 | 281 | 284.35 | 284.35 | +4.5 (+1.61%) | 93,596 |
