| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 278.5 | 281 | 274.05 | 280.5 | 280.5 | +3.8 (+1.37%) | 137,697 |
| 30 Aug 2023 | INR | 278.5 | 282.6 | 273.35 | 276.7 | 276.7 | +0.2 (+0.07%) | 170,939 |
| 29 Aug 2023 | INR | 269 | 278.15 | 269 | 276.5 | 276.5 | +7.5 (+2.79%) | 253,963 |
| 28 Aug 2023 | INR | 267.2 | 270 | 266.55 | 269 | 269 | +2.75 (+1.03%) | 58,696 |
| 25 Aug 2023 | INR | 267.85 | 275 | 264.05 | 266.25 | 266.25 | -1.6 (-0.60%) | 61,730 |
| 24 Aug 2023 | INR | 254.85 | 269.9 | 254.85 | 267.85 | 267.85 | +13.05 (+5.12%) | 222,047 |
| 23 Aug 2023 | INR | 256.95 | 259.9 | 254 | 254.8 | 254.8 | -1.25 (-0.49%) | 48,208 |
| 22 Aug 2023 | INR | 255 | 257.75 | 251.95 | 256.05 | 256.05 | +3.35 (+1.33%) | 41,010 |
| 21 Aug 2023 | INR | 254 | 255.9 | 251.85 | 252.7 | 252.7 | +0.15 (+0.06%) | 36,899 |
| 18 Aug 2023 | INR | 251.8 | 253.85 | 251 | 252.55 | 252.55 | +0.75 (+0.30%) | 31,905 |
| 17 Aug 2023 | INR | 253.9 | 255.35 | 250.3 | 251.8 | 251.8 | -2.1 (-0.83%) | 40,660 |
| 16 Aug 2023 | INR | 249 | 257 | 248 | 253.9 | 253.9 | +3.2 (+1.28%) | 78,050 |
| 14 Aug 2023 | INR | 248 | 255 | 245 | 250.7 | 250.7 | -14.05 (-5.31%) | 187,148 |
| 11 Aug 2023 | INR | 266.7 | 267.1 | 264.4 | 264.75 | 264.75 | +0.15 (+0.06%) | 33,535 |
| 10 Aug 2023 | INR | 270.55 | 270.55 | 263.65 | 264.6 | 264.6 | -4.55 (-1.69%) | 40,034 |
| 9 Aug 2023 | INR | 270.95 | 270.95 | 267 | 269.15 | 269.15 | +0.95 (+0.35%) | 37,720 |
| 8 Aug 2023 | INR | 267 | 271 | 265.85 | 268.2 | 268.2 | +2.2 (+0.83%) | 60,685 |
| 7 Aug 2023 | INR | 276 | 276 | 260.95 | 266 | 266 | -7.7 (-2.81%) | 128,860 |
| 4 Aug 2023 | INR | 275.3 | 276.45 | 272.3 | 273.7 | 273.7 | -1.6 (-0.58%) | 33,354 |
| 3 Aug 2023 | INR | 275.3 | 277.5 | 270.45 | 275.3 | 275.3 | +0.65 (+0.24%) | 54,906 |
| 2 Aug 2023 | INR | 270.9 | 279 | 267.3 | 274.65 | 274.65 | +5.2 (+1.93%) | 170,492 |
| 1 Aug 2023 | INR | 266.55 | 269.95 | 264.15 | 269.45 | 269.45 | +3.2 (+1.20%) | 72,069 |
| 31 Jul 2023 | INR | 273 | 273 | 263.1 | 266.25 | 266.25 | -2.05 (-0.76%) | 65,380 |
| 28 Jul 2023 | INR | 270 | 271.05 | 268 | 268.3 | 268.3 | -0.4 (-0.15%) | 29,628 |
| 27 Jul 2023 | INR | 268.8 | 272.45 | 268 | 268.7 | 268.7 | -0.35 (-0.13%) | 47,183 |
| 26 Jul 2023 | INR | 269.15 | 274 | 267.3 | 269.05 | 269.05 | +2.5 (+0.94%) | 78,393 |
| 25 Jul 2023 | INR | 269 | 269 | 265.25 | 266.55 | 266.55 | -0.6 (-0.22%) | 29,496 |
| 24 Jul 2023 | INR | 268.95 | 269.65 | 265.05 | 267.15 | 267.15 | -0.35 (-0.13%) | 32,264 |
| 21 Jul 2023 | INR | 265.5 | 268.95 | 265.05 | 267.5 | 267.5 | -0.7 (-0.26%) | 24,989 |
| 20 Jul 2023 | INR | 267.55 | 270 | 267.1 | 268.2 | 268.2 | +0.65 (+0.24%) | 25,127 |
