| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 268 | 273.9 | 266.05 | 269.75 | 269.75 | +3.25 (+1.22%) | 101,569 |
| 5 Jun 2023 | INR | 267.9 | 270 | 265.75 | 266.5 | 266.5 | -1 (-0.37%) | 59,256 |
| 2 Jun 2023 | INR | 268.9 | 268.9 | 265.15 | 267.5 | 267.5 | +1.65 (+0.62%) | 54,684 |
| 1 Jun 2023 | INR | 267.95 | 269.35 | 265 | 265.85 | 265.85 | +0.55 (+0.21%) | 40,754 |
| 31 May 2023 | INR | 270.95 | 271 | 263 | 265.3 | 265.3 | -3.2 (-1.19%) | 47,528 |
| 30 May 2023 | INR | 270 | 270 | 267 | 268.5 | 268.5 | +1.45 (+0.54%) | 39,653 |
| 29 May 2023 | INR | 279.2 | 279.2 | 266 | 267.05 | 267.05 | -18.85 (-6.59%) | 249,685 |
| 26 May 2023 | INR | 292.25 | 296.8 | 282.2 | 285.9 | 285.9 | -5.35 (-1.84%) | 85,288 |
| 25 May 2023 | INR | 294.95 | 294.95 | 287 | 291.25 | 291.25 | +0.85 (+0.29%) | 72,399 |
| 24 May 2023 | INR | 288.8 | 294.85 | 288 | 290.4 | 290.4 | +1.6 (+0.55%) | 125,579 |
| 23 May 2023 | INR | 275.3 | 295.55 | 275.3 | 288.8 | 288.8 | +16.05 (+5.88%) | 323,585 |
| 22 May 2023 | INR | 273.6 | 278 | 271.6 | 272.75 | 272.75 | +1.45 (+0.53%) | 40,127 |
| 19 May 2023 | INR | 272.85 | 273 | 266.25 | 271.3 | 271.3 | +1.15 (+0.43%) | 26,866 |
| 18 May 2023 | INR | 273.9 | 275.9 | 268 | 270.15 | 270.15 | -1.15 (-0.42%) | 28,910 |
| 17 May 2023 | INR | 268.7 | 275.45 | 268.7 | 271.3 | 271.3 | +0.65 (+0.24%) | 24,900 |
| 16 May 2023 | INR | 272.15 | 277.45 | 269.85 | 270.65 | 270.65 | -1.5 (-0.55%) | 39,173 |
| 15 May 2023 | INR | 275.05 | 275.05 | 269 | 272.15 | 272.15 | -2.9 (-1.05%) | 30,654 |
| 12 May 2023 | INR | 278.8 | 278.8 | 273.4 | 275.05 | 275.05 | -1.65 (-0.60%) | 30,702 |
| 11 May 2023 | INR | 274.15 | 278.6 | 274.15 | 276.7 | 276.7 | +1.65 (+0.60%) | 42,440 |
| 10 May 2023 | INR | 273.95 | 277 | 269 | 275.05 | 275.05 | +5.15 (+1.91%) | 37,866 |
| 9 May 2023 | INR | 276.4 | 278 | 269 | 269.9 | 269.9 | -3 (-1.10%) | 34,991 |
| 8 May 2023 | INR | 269 | 276.95 | 268 | 272.9 | 272.9 | +6.65 (+2.50%) | 64,797 |
| 5 May 2023 | INR | 270 | 275 | 265.2 | 266.25 | 266.25 | -3.95 (-1.46%) | 38,266 |
| 4 May 2023 | INR | 268.95 | 276.6 | 265.85 | 270.2 | 270.2 | +5.2 (+1.96%) | 65,845 |
| 3 May 2023 | INR | 266 | 270 | 262.5 | 265 | 265 | -1.8 (-0.67%) | 39,191 |
| 2 May 2023 | INR | 269.9 | 270 | 265.35 | 266.8 | 266.8 | +0.9 (+0.34%) | 37,135 |
| 28 Apr 2023 | INR | 261.8 | 266.75 | 261.1 | 265.9 | 265.9 | +6.1 (+2.35%) | 51,136 |
| 27 Apr 2023 | INR | 256 | 261.6 | 255.25 | 259.8 | 259.8 | +2.8 (+1.09%) | 36,218 |
| 26 Apr 2023 | INR | 257 | 261.7 | 251.4 | 257 | 257 | +0.4 (+0.16%) | 50,558 |
| 25 Apr 2023 | INR | 259.3 | 260.65 | 255.75 | 256.6 | 256.6 | -2.7 (-1.04%) | 28,933 |
