| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 261.05 | 262.35 | 258.1 | 259.3 | 259.3 | +0.3 (+0.12%) | 23,181 |
| 21 Apr 2023 | INR | 264 | 266 | 258 | 259 | 259 | -5.2 (-1.97%) | 34,143 |
| 20 Apr 2023 | INR | 265 | 270 | 263.1 | 264.2 | 264.2 | -0.9 (-0.34%) | 42,326 |
| 19 Apr 2023 | INR | 265.95 | 267.35 | 262.85 | 265.1 | 265.1 | +1.05 (+0.40%) | 34,876 |
| 18 Apr 2023 | INR | 265.7 | 266.25 | 262.5 | 264.05 | 264.05 | +0.45 (+0.17%) | 28,389 |
| 17 Apr 2023 | INR | 263.7 | 265 | 259.8 | 263.6 | 263.6 | +1.7 (+0.65%) | 42,190 |
| 13 Apr 2023 | INR | 259.65 | 270.25 | 259.65 | 261.9 | 261.9 | +3.25 (+1.26%) | 112,191 |
| 12 Apr 2023 | INR | 256.4 | 260.3 | 255 | 258.65 | 258.65 | +4.2 (+1.65%) | 43,367 |
| 11 Apr 2023 | INR | 251.1 | 254.95 | 251.1 | 254.45 | 254.45 | +3.9 (+1.56%) | 32,898 |
| 10 Apr 2023 | INR | 255.3 | 255.7 | 249.05 | 250.55 | 250.55 | -1 (-0.40%) | 42,309 |
| 6 Apr 2023 | INR | 245.5 | 254 | 242.05 | 251.55 | 251.55 | +7.05 (+2.88%) | 70,810 |
| 5 Apr 2023 | INR | 240 | 245.7 | 239.9 | 244.5 | 244.5 | +5.35 (+2.24%) | 55,696 |
| 3 Apr 2023 | INR | 231.05 | 241.65 | 230.95 | 239.15 | 239.15 | +10.35 (+4.52%) | 78,221 |
| 31 Mar 2023 | INR | 229.6 | 242.4 | 226.35 | 228.8 | 228.8 | +1.35 (+0.59%) | 156,985 |
| 29 Mar 2023 | INR | 222 | 233 | 221.1 | 227.45 | 227.45 | +4.75 (+2.13%) | 119,191 |
| 28 Mar 2023 | INR | 239 | 239.55 | 221 | 222.7 | 222.7 | -14.55 (-6.13%) | 142,157 |
| 27 Mar 2023 | INR | 247.9 | 247.9 | 236 | 237.25 | 237.25 | -9.1 (-3.69%) | 78,510 |
| 24 Mar 2023 | INR | 251 | 253.95 | 245 | 246.35 | 246.35 | -5.7 (-2.26%) | 73,633 |
| 23 Mar 2023 | INR | 254.4 | 256.75 | 251 | 252.05 | 252.05 | -2.35 (-0.92%) | 35,649 |
| 22 Mar 2023 | INR | 252.1 | 257 | 252.1 | 254.4 | 254.4 | +2.45 (+0.97%) | 35,620 |
| 21 Mar 2023 | INR | 253.35 | 254.85 | 251 | 251.95 | 251.95 | +1.05 (+0.42%) | 51,758 |
| 20 Mar 2023 | INR | 255 | 259.8 | 249.35 | 250.9 | 250.9 | -7.8 (-3.02%) | 65,276 |
| 17 Mar 2023 | INR | 258 | 261 | 256.05 | 258.7 | 258.7 | +2.45 (+0.96%) | 24,609 |
| 16 Mar 2023 | INR | 262.5 | 262.5 | 252.8 | 256.25 | 256.25 | -3.85 (-1.48%) | 38,000 |
| 15 Mar 2023 | INR | 263.1 | 265.65 | 259 | 260.1 | 260.1 | -2.15 (-0.82%) | 42,686 |
| 14 Mar 2023 | INR | 266.8 | 268.7 | 260.05 | 262.25 | 262.25 | -2 (-0.76%) | 44,700 |
| 13 Mar 2023 | INR | 271.6 | 272.45 | 261 | 264.25 | 264.25 | -7.55 (-2.78%) | 47,405 |
| 10 Mar 2023 | INR | 274 | 274.9 | 271.1 | 271.8 | 271.8 | -3.35 (-1.22%) | 31,592 |
| 9 Mar 2023 | INR | 276.5 | 278.5 | 274.7 | 275.15 | 275.15 | +0.85 (+0.31%) | 32,819 |
| 8 Mar 2023 | INR | 271.55 | 275.2 | 269.75 | 274.3 | 274.3 | +2.75 (+1.01%) | 44,402 |
