| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 0.0286 | 0.0286 | 0.0265 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 48 |
| 10 Nov 2021 | USD | 0.0273 | 0.0298 | 0.0256 | 0.0285 | 0.0285 | +0.001 (+4.40%) | 28 |
| 9 Nov 2021 | USD | 0.0297 | 0.0299 | 0.0253 | 0.0273 | 0.0273 | -0.002 (-8.08%) | 81 |
| 8 Nov 2021 | USD | 0.0214 | 0.0297 | 0.0214 | 0.0297 | 0.0297 | +0.008 (+39.44%) | 26 |
| 7 Nov 2021 | USD | 0.0232 | 0.0238 | 0.0197 | 0.0213 | 0.0213 | -0.002 (-8.19%) | 1,194 |
| 6 Nov 2021 | USD | 0.025 | 0.0271 | 0.021 | 0.0232 | 0.0232 | -0.002 (-7.20%) | 276 |
| 5 Nov 2021 | USD | 0.0248 | 0.0269 | 0.0246 | 0.025 | 0.025 | +0 (+0.81%) | 21 |
| 4 Nov 2021 | USD | 0.0259 | 0.0264 | 0.0245 | 0.0248 | 0.0248 | -0.001 (-4.25%) | 104 |
| 3 Nov 2021 | USD | 0.0267 | 0.0277 | 0.0253 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 293 |
| 2 Nov 2021 | USD | 0.0254 | 0.0275 | 0.0247 | 0.0267 | 0.0267 | +0.001 (+5.12%) | 74 |
| 1 Nov 2021 | USD | 0.0262 | 0.0273 | 0.0197 | 0.0254 | 0.0254 | -0.001 (-3.05%) | 76 |
| 31 Oct 2021 | USD | 0.0268 | 0.027 | 0.0251 | 0.0262 | 0.0262 | -0.001 (-1.87%) | 97 |
| 30 Oct 2021 | USD | 0.0281 | 0.0287 | 0.0257 | 0.0267 | 0.0267 | -0.001 (-4.98%) | 87 |
| 29 Oct 2021 | USD | 0.03 | 0.031 | 0.0224 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 50 |
| 28 Oct 2021 | USD | 0.0286 | 0.0348 | 0.0282 | 0.0299 | 0.0299 | +0.001 (+4.55%) | 34 |
| 27 Oct 2021 | USD | 0.0297 | 0.0311 | 0.0241 | 0.0286 | 0.0286 | -0.001 (-3.70%) | 243 |
| 26 Oct 2021 | USD | 0.0352 | 0.0357 | 0.0243 | 0.0297 | 0.0297 | -0.005 (-15.62%) | 240 |
| 25 Oct 2021 | USD | 0.0258 | 0.0452 | 0.0258 | 0.0352 | 0.0352 | +0.009 (+36.43%) | 729 |
| 24 Oct 2021 | USD | 0.0261 | 0.0273 | 0.0236 | 0.0258 | 0.0258 | -0 (-0.77%) | 444 |
| 23 Oct 2021 | USD | 0.0332 | 0.0362 | 0.026 | 0.026 | 0.026 | -0.007 (-21.69%) | 681 |
| 22 Oct 2021 | USD | 0.0176 | 0.0406 | 0.0174 | 0.0332 | 0.0332 | +0.015 (+87.57%) | 16,290 |
| 21 Oct 2021 | USD | 0.0216 | 0.0233 | 0.0177 | 0.0177 | 0.0177 | -0.004 (-18.06%) | 78 |
| 20 Oct 2021 | USD | 0.0231 | 0.0237 | 0.021 | 0.0216 | 0.0216 | -0.002 (-6.49%) | 114 |
| 19 Oct 2021 | USD | 0.0213 | 0.0232 | 0.0205 | 0.0231 | 0.0231 | +0.002 (+8.96%) | 54 |
| 18 Oct 2021 | USD | 0.0219 | 0.0222 | 0.0178 | 0.0212 | 0.0212 | -0.001 (-3.20%) | 150 |
| 17 Oct 2021 | USD | 0.0207 | 0.0226 | 0.0198 | 0.0219 | 0.0219 | +0.001 (+5.80%) | 58 |
| 16 Oct 2021 | USD | 0.0209 | 0.0209 | 0.016 | 0.0207 | 0.0207 | -0 (-0.48%) | 415 |
| 15 Oct 2021 | USD | 0.0167 | 0.0218 | 0.0166 | 0.0208 | 0.0208 | +0.004 (+24.55%) | 42 |
| 14 Oct 2021 | USD | 0.0207 | 0.0225 | 0.0167 | 0.0167 | 0.0167 | -0.004 (-19.32%) | 1,017 |
| 13 Oct 2021 | USD | 0.0104 | 0.0222 | 0.0094 | 0.0207 | 0.0207 | +0.01 (+99.04%) | 24 |
