Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 4.24 | 4.24 | 4.0201 | 4.06 | 4.06 | -0.17 (-4.02%) | 40,888 |
25 Jun 2021 | USD | 4.13 | 4.39 | 4.13 | 4.23 | 4.23 | +0.08 (+1.93%) | 43,580 |
24 Jun 2021 | USD | 4.1234 | 4.3 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 57,344 |
23 Jun 2021 | USD | 3.95 | 4.35 | 3.95 | 4.3 | 4.3 | +0.32 (+8.04%) | 60,797 |
22 Jun 2021 | USD | 3.88 | 3.99 | 3.81 | 3.98 | 3.98 | +0.03 (+0.76%) | 59,787 |
21 Jun 2021 | USD | 4.15 | 4.23 | 3.9 | 3.95 | 3.95 | -0.22 (-5.28%) | 102,227 |
18 Jun 2021 | USD | 4.42 | 4.4898 | 4.17 | 4.17 | 4.17 | -0.24 (-5.44%) | 139,017 |
17 Jun 2021 | USD | 4.4 | 4.55 | 4.38 | 4.41 | 4.41 | -0.02 (-0.45%) | 54,969 |
16 Jun 2021 | USD | 4.42 | 4.75 | 4.33 | 4.43 | 4.43 | -0.05 (-1.12%) | 123,854 |
15 Jun 2021 | USD | 4.6 | 4.63 | 4.3846 | 4.48 | 4.48 | -0.17 (-3.66%) | 121,380 |
14 Jun 2021 | USD | 4.53 | 4.8 | 4.4585 | 4.65 | 4.65 | +0.12 (+2.65%) | 128,381 |
11 Jun 2021 | USD | 4.6 | 4.6 | 4.45 | 4.53 | 4.53 | -0.14 (-3.00%) | 74,671 |
10 Jun 2021 | USD | 4.47 | 4.7895 | 4.35 | 4.67 | 4.67 | +0.21 (+4.71%) | 293,847 |
9 Jun 2021 | USD | 4.42 | 4.55 | 4.39 | 4.46 | 4.46 | +0.14 (+3.24%) | 156,893 |
8 Jun 2021 | USD | 4.28 | 4.39 | 4.15 | 4.32 | 4.32 | +0.04 (+0.93%) | 128,324 |
7 Jun 2021 | USD | 4.18 | 4.37 | 4.1099 | 4.28 | 4.28 | -0.09 (-2.06%) | 126,769 |
4 Jun 2021 | USD | 4.12 | 4.49 | 4.06 | 4.37 | 4.37 | +0.18 (+4.30%) | 288,043 |
3 Jun 2021 | USD | 4.02 | 4.23 | 4 | 4.19 | 4.19 | +0.12 (+2.95%) | 108,910 |
2 Jun 2021 | USD | 4.36 | 4.3924 | 3.96 | 4.07 | 4.07 | -0.34 (-7.71%) | 594,474 |
1 Jun 2021 | USD | 4.1 | 5.39 | 4.1 | 4.41 | 4.41 | +0.39 (+9.70%) | 4,341,584 |
28 May 2021 | USD | 4.18 | 4.3129 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 56,930 |
27 May 2021 | USD | 3.955 | 4.18 | 3.93 | 4.15 | 4.15 | +0.19 (+4.80%) | 42,837 |
26 May 2021 | USD | 3.78 | 3.98 | 3.78 | 3.96 | 3.96 | +0.15 (+3.94%) | 51,616 |
25 May 2021 | USD | 3.8 | 3.83 | 3.65 | 3.81 | 3.81 | +0.04 (+1.06%) | 32,517 |
24 May 2021 | USD | 3.93 | 3.93 | 3.7 | 3.77 | 3.77 | -0.11 (-2.84%) | 57,735 |
21 May 2021 | USD | 3.81 | 3.96 | 3.81 | 3.88 | 3.88 | +0.12 (+3.19%) | 61,739 |
20 May 2021 | USD | 3.65 | 3.8099 | 3.64 | 3.76 | 3.76 | +0.13 (+3.58%) | 56,916 |
19 May 2021 | USD | 3.6 | 3.68 | 3.5 | 3.63 | 3.63 | +0.04 (+1.11%) | 33,651 |
18 May 2021 | USD | 3.77 | 3.8618 | 3.5 | 3.5901 | 3.5901 | -0.17 (-4.52%) | 178,664 |
17 May 2021 | USD | 3.99 | 3.99 | 3.76 | 3.76 | 3.76 | -0.23 (-5.76%) | 84,132 |